Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 17,853.50 | 17,853.50 | 17,853.50 | +1.26% | 17,853.50+1.26% | 25/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 69.93 | +0.14% | 80.61K | 69.93+0.14% | 01:35:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FFIE Faraday Future Intelligent Electric Inc | 0.4693 | 0.265 | 0.595 | 0.2954 | +77.09% | 548.84M | 0.4693+77.09% | 01:38:57 | |
NVDA NVIDIA Corporation | 123.90 | 126.09 | 128.12 | 122.60 | -1.73% | 243.33M | 123.90-1.73% | 01:39:06 | |
RIVN Rivian Automotive Inc | 14.30 | 11.96 | 16.35 | 14.26 | +19.57% | 206.64M | 14.30+19.57% | 01:38:45 | |
WENA ANEW Medical Inc | 3.82 | 1.65 | 5.11 | 3.26 | +131.52% | 79.62M | 3.82+131.52% | 01:39:02 | |
TSLA Tesla Inc | 194.84 | 187.35 | 195.50 | 186.36 | +4.00% | 63.27M | 194.84+4.00% | 01:40:30 |
Name | Price |
---|---|
WENA ANEW Medical | 3.82+2.17+131.52% |
OPTX Syntec Optics Holdings | 4.71+2.140+83.27% |
FFIE Faraday Future Intelligent Electric | 0.4693+0.2043+77.09% |
CMAX CareMax | 3.259+1.359+71.55% |
NVVE Nuvve Holding | 0.7499+0.1888+33.65% |
Name | Price |
---|---|
CNSP Cns Pharma | 1.77-1.070-37.68% |
GRI GRI Bio | 1.87-1.100-37.04% |
NUWE Nuwellis | 0.141-0.077-35.12% |
LYEL Lyell Immunopharma | 1.345-0.695-34.07% |
BJDX Bluejay Diagnostics | 1.83-0.9200-33.45% |