S&P/BMV IPC SmallCap (MXXSM)

Real-time streaming quotes of the MXSE IPC SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

606.81

+6.93(+1.16%)

Closed·04:25:46

Day's Range

598.68

607.86

52 wk Range

459.43

618.73

Day's Range

598.68607.86

52 wk Range

459.43618.73

Prev. Close: 599.88
Open: 598.68
1-Year Change: 30.9921%
Volume: 30,580,598
Average Volume (3m): 25,992,403

Prev. Close: 599.88
Open: 598.68
1-Year Change: 30.9921%
Volume: 30,580,598

Average Volume (3m): 25,992,403
Day's Range: 598.68-607.86
52 wk Range: 459.43-618.73

Prev. Close: 599.88
Open: 598.68
1-Year Change: 30.9921%

Volume: 30,580,598
Average Volume (3m): 25,992,403

Day's Range: 598.68-607.86
52 wk Range: 459.43-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GENTERA Gentera SAB de CV	48.47	46.41	48.48	46.30	+4.44%	2.05M	48.47+4.44%	03:38:44
LABB Genomma Lab Internacional SAB De CV	19.30	18.79	19.40	18.51	+2.71%	3.3M	19.30+2.71%	03:59:56
VESTA Corporacion Inmobiliaria Vesta SAB	62.39	62.05	62.98	61.72	+0.55%	1.61M	62.39+0.55%	03:59:59
ALSEA Alsea, S.A.B. De C.V.	53.37	52.30	53.43	52.20	+2.05%	763.96K	53.37+2.05%	03:44:18
RA Regional SAB de CV	150.69	148.05	150.96	147.50	+1.78%	1.22M	150.69+1.78%	03:49:32

Top Gainers

Name	Price
GENTERA Gentera SAB de CV	48.47+2.060+4.44%
LABB Genomma Lab Int	19.30+0.510+2.71%
RA Regional	150.69+2.64+1.78%
ALSEA Alsea	53.37+1.070+2.05%
BOLSAA Bolsa Mexicana De Valores	37.85+0.890+2.41%

Top Losers

Name	Price
VOLARA Controladora Vuela	13.90-0.17-1.21%
CHDRAUIB Grupo Comercial Chedraui	100.25-0.720-0.71%
NEMAKA Nemak SAB de CV	3.330.000.00%
TRAXIONA Grupo Traxion	13.05-0.020-0.15%
HERDEZ Grupo Herdez	70.75-0.020-0.03%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+3,074.9%

S&P 500 Outperformance+2,675.2%

Annualized Return+29.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 606.81.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 598.68.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 598.68 to 607.86.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 459.43 to 618.73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,016.03

+16.90

+0.28%

Nikkei 225

58,824.89

+348.99

+0.60%

Shanghai

4,082.13

+30.70

+0.76%

US 500

7,111.20

-14.8

-0.21%

US Tech 100

26,595.10

-77.3

-0.29%

DAX

24,417.80

-284.44

-1.15%

Dollar Index

97.875

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	10.00
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.40	-1.34%	836.02K
Ayala Land	16.960	-1.40%	21.52M
Monde Nissin	6.74	-2.18%	2.45M
Metropolitan Bank	68.40	+1.33%	1.43M
Manila Electric	630.00	-0.32%	174.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	30.000	+53.72%	46.116
Aaaaaaa Aaaaaaaaa	30.000	+53.72%	46.116
Aaaaaaaaaaaa	2.050	+51.86%	3.113
Aaaaaaaa Aaaaaa A	2.050	+51.86%	3.113
Aaaaa A	1.930	+47.68%	2.850
A Aa Aaa A	1.930	+47.68%	2.850
Aaaaaaaaaaaaaa	3.730	+40.68%	5.247

Name	Last	Upside	Fair Value
Aaaaaaaaa	30.000	+53.72%	46.116
Aaaaaaa Aaaaaaaaa	30.000	+53.72%	46.116
Aaaaaaaaaaaa	2.050	+51.86%	3.113
Aaaaaaaa Aaaaaa A	2.050	+51.86%	3.113
Aaaaa A	1.930	+47.68%	2.850
A Aa Aaa A	1.930	+47.68%	2.850
Aaaaaaaaaaaaaa	3.730	+40.68%	5.247

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks