S&P/BMV IPC SmallCap (MXXSM)

Real-time streaming quotes of the MXSE IPC SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

592.15

-5.56(-0.93%)

Closed·04:25:46

Day's Range

590.31

600.59

52 wk Range

444.33

618.73

Day's Range

590.31600.59

52 wk Range

444.33618.73

Prev. Close: 597.71
Open: 598.78
1-Year Change: 21.7889%
Volume: 27,510,541
Average Volume (3m): 25,241,447

Prev. Close: 597.71
Open: 598.78
1-Year Change: 21.7889%
Volume: 27,510,541

Average Volume (3m): 25,241,447
Day's Range: 590.31-600.59
52 wk Range: 444.33-618.73

Prev. Close: 597.71
Open: 598.78
1-Year Change: 21.7889%

Volume: 27,510,541
Average Volume (3m): 25,241,447

Day's Range: 590.31-600.59
52 wk Range: 444.33-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Strong Sell

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	12.69	13.49	13.48	12.58	-5.93%	5.32M	12.69-5.93%	03:59:56
VESTA Corporacion Inmobiliaria Vesta SAB	59.38	58.25	59.71	57.90	+1.94%	3.1M	59.38+1.94%	03:59:41
NEMAKA Nemak SAB de CV	3.54	3.65	3.66	3.53	-3.01%	2.18M	3.54-3.01%	03:59:47
GENTERA Gentera SAB de CV	49.32	50.44	50.59	48.91	-2.22%	1.88M	49.32-2.22%	03:59:57
BOLSAA Bolsa Mexicana De Valores SAB De CV	36.71	37.82	38.30	36.50	-2.93%	1.56M	36.71-2.93%	03:59:40

Top Gainers

Name	Price
CHDRAUIB Grupo Comercial Chedraui	107.73+2.170+2.06%
VESTA Corporacion Inmobiliaria Vesta SAB	59.38+1.13+1.94%
AGUA Rotoplas SA de CV	11.74+0.16+1.38%
CREAL Credito Real Sofom ENR	0.350.000.00%
HERDEZ Grupo Herdez	83.28-0.430-0.51%

Top Losers

Name	Price
VOLARA Controladora Vuela	12.69-0.80-5.93%
NEMAKA Nemak SAB de CV	3.54-0.11-3.01%
BOLSAA Bolsa Mexicana De Valores	36.71-1.110-2.93%
RA Regional	150.88-3.76-2.43%
GENTERA Gentera SAB de CV	49.32-1.120-2.22%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+2,837.8%

S&P 500 Outperformance+2,491.2%

Annualized Return+29.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 592.15.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 598.78.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 590.31 to 600.59.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 444.33 to 618.73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,972.83

-11.37

-0.19%

Nikkei 225

53,373.07

-230.58

-0.43%

Shanghai

3,913.72

+24.64

+0.63%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX

22,300.75

-312.22

-1.38%

Dollar Index

100.03

+0.320

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	-0.45%	3.32M
Pilipinas Shell Petroleum	9.220	-2.95%	2.96M
Robinsons Retail	38.950	-0.76%	2.10K
Ayala Land	17.540	-1.02%	11.50M
Bank of the Philippine Islands	98.50	-0.51%	3.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	1.690	+58.74%	2.683
Aaaa A	2.070	+47.26%	3.048
Aa Aaaaaaaa	2.070	+47.26%	3.048
Aaaaaa	2.160	+44.64%	3.124
A Aaaaaaaaaaaaa A A	29.500	+40.31%	41.391
Aaaaaaaaaaa Aa	29.500	+40.31%	41.391
Aaa Aaaaaaaa Aaaa	1,614.00	+36.03%	2,195.52

Name	Last	Upside	Fair Value
A Aaaa	1.690	+58.74%	2.683
Aaaa A	2.070	+47.26%	3.048
Aa Aaaaaaaa	2.070	+47.26%	3.048
Aaaaaa	2.160	+44.64%	3.124
A Aaaaaaaaaaaaa A A	29.500	+40.31%	41.391
Aaaaaaaaaaa Aa	29.500	+40.31%	41.391
Aaa Aaaaaaaa Aaaa	1,614.00	+36.03%	2,195.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.7%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks