S&P/BMV IPC SmallCap (MXXSM)

Real-time streaming quotes of the MXSE IPC SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

566.31

-3.23(-0.57%)

Closed·04:59:59

Day's Range

565.19

573.80

52 wk Range

510.95

618.73

Day's Range

565.19573.80

52 wk Range

510.95618.73

Prev. Close: 569.54
Open: 570.2
1-Year Change: 6.5875%
Volume: 43,413,036
Average Volume (3m): 24,457,957

Prev. Close: 569.54
Open: 570.2
1-Year Change: 6.5875%
Volume: 43,413,036

Average Volume (3m): 24,457,957
Day's Range: 565.19-573.8
52 wk Range: 510.95-618.73

Prev. Close: 569.54
Open: 570.2
1-Year Change: 6.5875%

Volume: 43,413,036
Average Volume (3m): 24,457,957

Day's Range: 565.19-573.8
52 wk Range: 510.95-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	15.61	15.04	16.00	14.96	+3.79%	5.9M	15.61+3.79%	04:59:59
GENTERA Gentera SAB de CV	37.89	38.17	38.83	37.27	-0.73%	5.57M	37.89-0.73%	04:59:59
BOLSAA Bolsa Mexicana De Valores SAB De CV	35.43	36.14	36.50	35.19	-1.96%	4.56M	35.43-1.96%	04:59:59
LABB Genomma Lab Internacional SAB De CV	14.62	14.76	14.85	14.53	-0.95%	3.64M	14.62-0.95%	04:59:59
VESTA Corporacion Inmobiliaria Vesta SAB	58.42	59.42	60.55	58.18	-1.68%	2.84M	58.42-1.68%	04:59:59

Top Gainers

Name	Price
VOLARA Controladora Vuela	15.61+0.57+3.79%
HERDEZ Grupo Herdez	54.14+0.900+1.69%
AXTELCPO Axtel CPO	2.75+0.020+0.73%
AGUA Rotoplas SA de CV	13.14+0.01+0.08%
CREAL Credito Real Sofom ENR	0.350.000.00%

Top Losers

Name	Price
ALSEA Alsea	46.63-1.510-3.14%
CHDRAUIB Grupo Comercial Chedraui	90.01-2.050-2.23%
BOLSAA Bolsa Mexicana De Valores	35.43-0.710-1.96%
VESTA Corporacion Inmobiliaria Vesta SAB	58.42-1.00-1.68%
LABB Genomma Lab Int	14.62-0.140-0.95%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,233.5%

S&P 500 Outperformance+807.6%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 566.31.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 570.20.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 565.19 to 573.80.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 510.95 to 618.73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

PSEi Composite

6,153.66

+38.85

+0.64%

Nikkei 225

71,053.49

+1,151.24

+1.65%

Shanghai

4,090.48

-17.59

-0.43%

US 500

7,496.00

-4.6

-0.06%

US Tech 100

30,370.70

-35.5

-0.12%

DAX

25,026.80

+92.13

+0.37%

Dollar Index

100.62

+0.750

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	300.00
Alsons Consolidated	0.6700	-6.94%	681.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	925.000	+2.78%	1.72M
Ayala Land	14.700	+7.77%	24.37M
LT Group	14.340	-1.24%	3.27M
Jollibee Foods	131.50	-3.66%	1.68M
PLDT	1,100.00	-0.72%	123.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	1.900	+51.07%	2.870
Aaaaaaaaa Aa	1.900	+51.07%	2.870
Aaa Aaaa	2.020	+49.98%	3.030
Aaaa Aaaaaa Aaaaa	2.020	+49.98%	3.030
Aaa Aaaaaa A Aaaaa	31.900	+49.82%	47.793
Aaa Aaaaaaa Aaaaa	31.900	+49.82%	47.793
A Aaaaaaaaaaaaaa	2.020	+45.20%	2.933

Name	Last	Upside	Fair Value
Aaaaaaa Aa	1.900	+51.07%	2.870
Aaaaaaaaa Aa	1.900	+51.07%	2.870
Aaa Aaaa	2.020	+49.98%	3.030
Aaaa Aaaaaa Aaaaa	2.020	+49.98%	3.030
Aaa Aaaaaa A Aaaaa	31.900	+49.82%	47.793
Aaa Aaaaaaa Aaaaa	31.900	+49.82%	47.793
A Aaaaaaaaaaaaaa	2.020	+45.20%	2.933

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3831.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+41.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.5%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.1%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.2%

Russell 1000

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.5%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.0%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+977.0%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.4%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+942.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.4%

FTSE Italia All Share

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.2%

DAX

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks