S&P/BMV IPC SmallCap (MXXSM)

Real-time streaming quotes of the MXSE IPC SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

551.95

-0.12(-0.02%)

Closed·04:59:59

Day's Range

551.06

556.60

52 wk Range

510.95

618.73

Day's Range

551.06556.60

52 wk Range

510.95618.73

Prev. Close: 552.07
Open: 552.64
1-Year Change: 6.181%
Volume: 21,442,675
Average Volume (3m): 22,673,937

Prev. Close: 552.07
Open: 552.64
1-Year Change: 6.181%
Volume: 21,442,675

Average Volume (3m): 22,673,937
Day's Range: 551.06-556.6
52 wk Range: 510.95-618.73

Prev. Close: 552.07
Open: 552.64
1-Year Change: 6.181%

Volume: 21,442,675
Average Volume (3m): 22,673,937

Day's Range: 551.06-556.6
52 wk Range: 510.95-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
LABB Genomma Lab Internacional SAB De CV	15.08	15.13	15.44	15.00	-0.33%	4.24M	15.08-0.33%	04:59:59
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	13.56	13.71	13.94	13.43	-1.09%	2.79M	13.56-1.09%	04:59:59
GENTERA Gentera SAB de CV	39.81	39.85	40.46	39.46	-0.10%	2.51M	39.81-0.10%	04:59:59
NEMAKA Nemak SAB de CV	3.18	3.13	3.23	3.11	+1.60%	1.8M	3.18+1.60%	04:59:59
ALSEA Alsea, S.A.B. De C.V.	42.83	43.90	44.12	42.74	-2.44%	1.65M	42.83-2.44%	04:59:59

Top Gainers

Name	Price
NEMAKA Nemak SAB de CV	3.18+0.05+1.60%
VESTA Corporacion Inmobiliaria Vesta SAB	59.93+0.36+0.60%
BOLSAA Bolsa Mexicana De Valores	36.32+0.170+0.47%
AXTELCPO Axtel CPO	2.74+0.010+0.37%
HERDEZ Grupo Herdez	54.25+0.150+0.28%

Top Losers

Name	Price
ALSEA Alsea	42.83-1.070-2.44%
TRAXIONA Grupo Traxion	10.10-0.230-2.23%
VOLARA Controladora Vuela	13.56-0.15-1.09%
CHDRAUIB Grupo Comercial Chedraui	89.81-0.620-0.69%
LABB Genomma Lab Int	15.08-0.050-0.33%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,206.5%

S&P 500 Outperformance+777.6%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 551.95.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 552.64.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 551.06 to 556.60.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 510.95 to 618.73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,292.76

+36.74

+0.59%

Nikkei 225

68,755.00

+1,011.50

+1.49%

Shanghai

3,955.34

-11.79

-0.30%

US 500

7,564.00

+20.1

+0.27%

US Tech 100

29,828.90

+242.6

+0.82%

DAX

25,147.03

+32.78

+0.13%

Dollar Index

100.62

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
International Container	999.000	+0.60%	661.17K
First Gen	19.84	+18.66%	19.97M
BDO Unibank	124.20	+1.64%	2.07M
Bank of the Philippine Islands	103.00	0.00%	1.13M
Jollibee Foods	146.80	+0.55%	700.31K
Ayala Land	15.740	-0.38%	6.38M
Ayala	466.00	+0.22%	189.29K

Name	Last	Chg. %	Vol.
First Gen	19.84	+18.66%	19.97M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.300	+9.67%	854.90K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	800.00
Imperial Resources	0.93	-7.00%	4.00K
Bank of Commerce	10.48	-5.59%	128.20K
Zeus	0.051	-5.56%	110.00K
Central Azucarera de Tarlac	9.260	-5.41%	300.00
Atok Big Wedge	1.580	-5.39%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	998.500	+0.55%	662.70K
Bloomberry Resorts	2.350	+3.98%	14.98M
BDO Unibank	124.20	+1.64%	2.07M
First Gen	19.84	+18.66%	19.97M
Ayala Land	15.740	-0.38%	6.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	32.400	+54.30%	49.993
Aaaaaa	32.400	+54.30%	49.993
Aaa A	24.450	+51.65%	37.078
Aaaaaaaa Aaa	24.450	+51.65%	37.078
Aaaaaaaaaaaaa	11.260	+46.85%	16.535
Aaa Aaaaa	11.260	+46.85%	16.535
Aaaaaaaaaaaaa A A	255.600	+42.80%	364.997

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	32.400	+54.30%	49.993
Aaaaaa	32.400	+54.30%	49.993
Aaa A	24.450	+51.65%	37.078
Aaaaaaaa Aaa	24.450	+51.65%	37.078
Aaaaaaaaaaaaa	11.260	+46.85%	16.535
Aaa Aaaaa	11.260	+46.85%	16.535
Aaaaaaaaaaaaa A A	255.600	+42.80%	364.997

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+547.5%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+529.0%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1518.7%

S&P 500

+266.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.1%

Russell 1000

+196.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+724.7%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks