S&P/BMV IPC SmallCap (MXXSM)

Comprehensive information about the MXSE IPC SmallCap index. More information is available in the different sections of the MXSE IPC SmallCap page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

559.69

-0.92(-0.16%)

Closed·04:59:59

Day's Range

557.64

561.58

52 wk Range

510.95

618.73

Day's Range

557.64561.58

52 wk Range

510.95618.73

Prev. Close: 560.61
Open: 559.66
1-Year Change: 4.049%
Volume: 24,629,879
Average Volume (3m): 23,607,648

Prev. Close: 560.61
Open: 559.66
1-Year Change: 4.049%
Volume: 24,629,879

Average Volume (3m): 23,607,648
Day's Range: 557.64-561.58
52 wk Range: 510.95-618.73

Prev. Close: 560.61
Open: 559.66
1-Year Change: 4.049%

Volume: 24,629,879
Average Volume (3m): 23,607,648

Day's Range: 557.64-561.58
52 wk Range: 510.95-618.73

Type:Index

Market:Mexico

# Constituents:14

How do you feel today about MXXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	16.36	16.61	16.95	16.28	-1.51%	8.74M	16.36-1.51%	04:59:59
GENTERA Gentera SAB de CV	38.37	38.12	39.30	37.12	+0.66%	5.19M	38.37+0.66%	04:59:59
LABB Genomma Lab Internacional SAB De CV	14.96	15.09	15.15	14.62	-0.86%	3.99M	14.96-0.86%	04:59:59
ALSEA Alsea, S.A.B. De C.V.	44.46	44.32	45.09	43.80	+0.32%	2.74M	44.46+0.32%	04:59:59
VESTA Corporacion Inmobiliaria Vesta SAB	59.05	58.54	59.36	58.24	+0.87%	1.14M	59.05+0.87%	04:59:59

Top Gainers

Name	Price
HERDEZ Grupo Herdez	56.76+0.920+1.65%
AGUA Rotoplas SA de CV	13.46+0.16+1.20%
VESTA Corporacion Inmobiliaria Vesta SAB	59.05+0.51+0.87%
AXTELCPO Axtel CPO	2.74+0.020+0.74%
GENTERA Gentera SAB de CV	38.37+0.250+0.66%

Top Losers

Name	Price
VOLARA Controladora Vuela	16.36-0.25-1.51%
TRAXIONA Grupo Traxion	10.50-0.110-1.04%
LABB Genomma Lab Int	14.96-0.130-0.86%
NEMAKA Nemak SAB de CV	3.33-0.01-0.30%
CHDRAUIB Grupo Comercial Chedraui	90.65-0.180-0.20%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,205.1%

S&P 500 Outperformance+789.5%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

The S&P/BMV IPC SmallCap live stock price is 559.69.

What is the S&P/BMV IPC SmallCap Ticker Symbol?

MXXSM is the ticker symbol of the S&P/BMV IPC SmallCap index.

What was the opening value for S&P/BMV IPC SmallCap today?

Today, the S&P/BMV IPC SmallCap opened at 559.66.

What is the day's trading range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 557.64 to 561.58.

What is the 52-week range for S&P/BMV IPC SmallCap?

The S&P/BMV IPC SmallCap stock price has ranged from 510.95 to 618.73 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,072.24

+1.18

+0.02%

Nikkei 225

69,360.88

-3,005.46

-4.15%

Shanghai

4,027.26

-93.02

-2.26%

US 500

7,333.20

-24.8

-0.34%

US Tech 100

28,989.90

-450.4

-1.53%

DAX

24,671.22

-323.61

-1.29%

Dollar Index

101.13

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	100.00
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
Jollibee Foods	131.50	-2.59%	899.12K
International Container	885.000	-1.12%	1.71M
Manila Water	34.050	-2.85%	3.43M
BDO Unibank	121.00	-0.82%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A	1.900	+49.72%	2.845
Aaaa A A Aaaaa	33.700	+47.38%	49.667
Aaaaaaa Aaaa	2.050	+41.87%	2.908
Aaa Aaaaa	26.300	+41.17%	37.128
Aa Aaaa	262.000	+38.51%	362.896
Aaaaaaaaa A A	12.400	+36.24%	16.894
Aaa Aa A A	15.300	+35.31%	20.702

Name	Last	Upside	Fair Value
Aaa Aa A	1.900	+49.72%	2.845
Aaaa A A Aaaaa	33.700	+47.38%	49.667
Aaaaaaa Aaaa	2.050	+41.87%	2.908
Aaa Aaaaa	26.300	+41.17%	37.128
Aa Aaaa	262.000	+38.51%	362.896
Aaaaaaaaa A A	12.400	+36.24%	16.894
Aaa Aa A A	15.300	+35.31%	20.702

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3535.9%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1332.0%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+477.9%

S&P 500 Energy

+40.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+482.0%

S&P 500 Financials

+166.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1555.8%

S&P 500

+257.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1049.4%

Russell 1000

+189.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+719.4%

S&P 500 Health Care

+129.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1205.1%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+973.1%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC SmallCap (MXXSM)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC SmallCap Doing Today?

What is the S&P/BMV IPC SmallCap Ticker Symbol?

What was the opening value for S&P/BMV IPC SmallCap today?

What is the day's trading range for S&P/BMV IPC SmallCap?

What is the 52-week range for S&P/BMV IPC SmallCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC SmallCap a Buy or Sell?

Trending Stocks