S&P/BMV IPC MidCap (MXXMI)

Real-time streaming quotes of the MXSE IPC MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

459.48

-1.82(-0.39%)

Real-time Data·02:17:31

Day's Range

458.56

461.72

52 wk Range

426.14

543.50

Day's Range

458.56461.72

52 wk Range

426.14543.50

Prev. Close: 461.3
Open: 461.72
1-Year Change: 6.9254%
Volume: 9,732,060
Average Volume (3m): 31,390,271

Prev. Close: 461.3
Open: 461.72
1-Year Change: 6.9254%
Volume: 9,732,060

Average Volume (3m): 31,390,271
Day's Range: 458.56-461.72
52 wk Range: 426.14-543.5

Prev. Close: 461.3
Open: 461.72
1-Year Change: 6.9254%

Volume: 9,732,060
Average Volume (3m): 31,390,271

Day's Range: 458.56-461.72
52 wk Range: 426.14-543.5

Type:Index

Market:Mexico

# Constituents:16

How do you feel today about MXXMI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ALPEKA Alpek, S.A.B. De C.V.	12.74	12.88	12.98	12.58	-1.09%	2.69M	12.74-1.09%	01:54:30
ORBIA Orbia Advance Corporation SAB de CV	24.34	24.44	24.46	24.08	-0.41%	1.14M	24.34-0.41%	01:22:41
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple	56.71	57.71	58.11	56.17	-1.73%	1.2M	56.71-1.73%	01:12:09
SIGMAFA Sigma Foods SAB de CV	17.41	17.66	17.71	17.32	-1.42%	1.23M	17.41-1.42%	01:57:29
Q Qualitas Controladora, SAB De CV	156.74	158.32	158.00	154.32	-1.00%	650.58K	156.74-1.00%	01:11:56

Top Gainers

Name	Price
GRUMAB Gruma SAB de CV	263.10+4.87+1.89%
PINFRA PINFRA	276.22+2.73+1.00%
OMAB OMA B	231.65+0.320+0.14%
ASURB Asur B	480.49+0.86+0.18%
LIVEPOLC1 El Puerto De Liverpool C1	106.32+2.27+2.18%

Top Losers

Name	Price
MEGACPO Megacable Holdings	57.94-1.090-1.85%
BBAJIOO Banco Del Bajio	56.71-1.000-1.73%
SIGMAFA Sigma Foods	17.41-0.250-1.42%
LACOMERUBC La Comercial	33.61-0.52-1.52%
ALPEKA Alpek	12.74-0.140-1.09%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,167.8%

S&P 500 Outperformance+742.6%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

The S&P/BMV IPC MidCap live stock price is 459.48.

What is the S&P/BMV IPC MidCap Ticker Symbol?

MXXMI is the ticker symbol of the S&P/BMV IPC MidCap index.

What was the opening value for S&P/BMV IPC MidCap today?

Today, the S&P/BMV IPC MidCap opened at 461.72.

What is the day's trading range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 458.56 to 461.72.

What is the 52-week range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 426.14 to 543.50 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,334.72

+98.28

+1.58%

Nikkei 225

63,754.90

-607.12

-0.94%

Shanghai

3,809.66

-22.60

-0.59%

US 500

7,606.50

+116.7

+1.56%

US Tech 100

28,832.90

+558.7

+1.98%

DAX

26,035.83

+406.59

+1.59%

Dollar Index

99.837

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,005.000	+4.36%	1.39M
Manila Electric	487.00	+1.46%	865.50K
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
BDO Unibank	126.00	+1.20%	2.69M
Maynilad Water Services	19.50	+3.72%	14.58M
Jollibee Foods	150.00	+0.81%	1.33M
Ayala Land	16.000	-5.33%	11.00M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Victorias Milling Company	1.920	-10.28%	2.00K
Altus Property Ventures	10.06	-10.02%	3.10K
Wellex Industries	0.280	-9.68%	3.28M
Waterfront Philippines	0.370	-7.50%	70.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
United Paragon Mining	0.0062	-6.06%	40.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	487.00	+1.46%	865.50K
Ayala Land	16.000	-5.33%	11.00M
International Container	1,005.000	+4.36%	1.39M
Maynilad Water Services	19.50	+3.72%	14.58M
Apex Mining	14.5000	+1.83%	1.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	22.650	+56.84%	35.524
Aa Aaaaaa Aaaaaaaaa	22.650	+56.84%	35.524
Aaa Aaaa	1.990	+52.13%	3.027
Aa Aa A Aaa Aa	9.750	+45.34%	14.171
Aaaaaaaaaaaa A	9.750	+45.34%	14.171
Aaaaaa	36.500	+44.21%	52.637
Aaaa Aaa	36.500	+44.21%	52.637

Name	Last	Upside	Fair Value
Aaa Aaaaa	22.650	+56.84%	35.524
Aa Aaaaaa Aaaaaaaaa	22.650	+56.84%	35.524
Aaa Aaaa	1.990	+52.13%	3.027
Aa Aa A Aaa Aa	9.750	+45.34%	14.171
Aaaaaaaaaaaa A	9.750	+45.34%	14.171
Aaaaaa	36.500	+44.21%	52.637
Aaaa Aaa	36.500	+44.21%	52.637

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC MidCap (MXXMI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

What is the S&P/BMV IPC MidCap Ticker Symbol?

What was the opening value for S&P/BMV IPC MidCap today?

What is the day's trading range for S&P/BMV IPC MidCap?

What is the 52-week range for S&P/BMV IPC MidCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Trending Stocks