S&P/BMV IPC MidCap (MXXMI)

Real-time streaming quotes of the MXSE IPC MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Mexico

Currency in MXN

457.97

-6.91(-1.49%)

Closed·04:59:59

Day's Range

456.44

464.57

52 wk Range

425.09

543.50

Day's Range

456.44464.57

52 wk Range

425.09543.50

Prev. Close: 464.88
Open: 464.57
1-Year Change: 6.7305%
Volume: 27,425,576
Average Volume (3m): 32,972,748

Prev. Close: 464.88
Open: 464.57
1-Year Change: 6.7305%
Volume: 27,425,576

Average Volume (3m): 32,972,748
Day's Range: 456.44-464.57
52 wk Range: 425.09-543.5

Prev. Close: 464.88
Open: 464.57
1-Year Change: 6.7305%

Volume: 27,425,576
Average Volume (3m): 32,972,748

Day's Range: 456.44-464.57
52 wk Range: 425.09-543.5

Type:Index

Market:Mexico

# Constituents:16

How do you feel today about MXXMI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SIGMAFA Sigma Foods SAB de CV	15.64	15.79	16.07	15.40	-0.95%	6.2M	15.64-0.95%	04:59:59
ALPEKA Alpek, S.A.B. De C.V.	12.50	12.14	12.72	11.83	+2.97%	3.86M	12.50+2.97%	04:59:59
KIMBERA Kimberly - Clark De Mexico A	37.48	38.16	38.10	37.20	-1.78%	3.52M	37.48-1.78%	04:59:59
ORBIA Orbia Advance Corporation SAB de CV	21.57	21.17	21.81	21.01	+1.89%	2.75M	21.57+1.89%	04:59:59
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple	54.78	54.91	55.46	54.11	-0.24%	1.37M	54.78-0.24%	04:59:59

Top Gainers

Name	Price
ALPEKA Alpek	12.50+0.360+2.97%
ORBIA Orbia Advance	21.57+0.400+1.89%
MEGACPO Megacable Holdings	57.60+0.210+0.37%
OMAB OMA B	237.43+0.210+0.09%
LIVEPOLC1 El Puerto De Liverpool C1	101.33-0.03-0.03%

Top Losers

Name	Price
GCC GCC SAB de CV	204.69-8.980-4.20%
ASURB Asur B	521.82-20.98-3.87%
Q Qualitas Controladora	173.11-4.42-2.49%
KIMBERA Kimberly - Clark A	37.48-0.680-1.78%
LACOMERUBC La Comercial	35.37-0.58-1.61%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,254.8%

S&P 500 Outperformance+830.9%

Annualized Return+21.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

The S&P/BMV IPC MidCap live stock price is 457.97.

What is the S&P/BMV IPC MidCap Ticker Symbol?

MXXMI is the ticker symbol of the S&P/BMV IPC MidCap index.

What was the opening value for S&P/BMV IPC MidCap today?

Today, the S&P/BMV IPC MidCap opened at 464.57.

What is the day's trading range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 456.44 to 464.57.

What is the 52-week range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 425.09 to 543.50 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,126.22

+91.20

+1.51%

Nikkei 225

69,848.00

-2,505.96

-3.46%

Shanghai

4,106.25

-56.84

-1.37%

US 500

7,357.90

-115.1

-1.54%

US Tech 100

29,490.70

-856.4

-2.82%

DAX

24,740.13

-411.35

-1.64%

Dollar Index

100.94

+0.146

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.56M
Synergy Grid	30.25	+4.31%	6.37M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala	400.00	0.00%	562.56K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.04M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
Victorias Milling Company	2.000	+5.26%	122.00K

Name	Last	Chg. %	Vol.
Berjaya	7.700	-15.38%	1.20K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	127.00	+4.10%	5.90M
International Container	905.000	+5.05%	2.42M
DMCI	8.060	+0.75%	2.42M
Ayala Land	14.080	+0.43%	16.56M
Synergy Grid	30.25	+4.31%	6.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaaaaaaa Aa	1.870	+49.49%	2.795
Aaaaaaa Aaaa A	1.870	+49.49%	2.795
Aaaa Aaaaaaaa	1.980	+49.08%	2.952
Aaaaaa	1.980	+49.08%	2.952
A A Aaaaaaaaa Aa	33.000	+48.93%	49.147
Aaaaaaaaaaa Aaaaa	33.000	+48.93%	49.147
Aaa Aaaa	2.010	+44.64%	2.907

Name	Last	Upside	Fair Value
Aa A A Aaaaaaaa Aa	1.870	+49.49%	2.795
Aaaaaaa Aaaa A	1.870	+49.49%	2.795
Aaaa Aaaaaaaa	1.980	+49.08%	2.952
Aaaaaa	1.980	+49.08%	2.952
A A Aaaaaaaaa Aa	33.000	+48.93%	49.147
Aaaaaaaaaaa Aaaaa	33.000	+48.93%	49.147
Aaa Aaaa	2.010	+44.64%	2.907

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.1%

S&P 500 Energy

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.1%

S&P 500 Financials

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1666.9%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.1%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.9%

S&P 500 Health Care

+121.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC MidCap (MXXMI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

What is the S&P/BMV IPC MidCap Ticker Symbol?

What was the opening value for S&P/BMV IPC MidCap today?

What is the day's trading range for S&P/BMV IPC MidCap?

What is the 52-week range for S&P/BMV IPC MidCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Trending Stocks