| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 16.07 | 16.32 | 16.26 | 16.02 | -1.53% | 3.54M | 16.07-1.53% | 03:59:57 | |
ORBIA Orbia Advance Corporation SAB de CV | 23.00 | 22.85 | 23.09 | 22.78 | +0.66% | 2.57M | 23.00+0.66% | 03:59:29 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.79 | 12.79 | 12.88 | 12.72 | 0.00% | 952.06K | 12.790.00% | 04:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 38.62 | 38.54 | 38.71 | 38.21 | +0.21% | 807.15K | 38.62+0.21% | 04:59:59 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 61.41 | 62.14 | 62.50 | 61.00 | -1.17% | 412.85K | 61.41-1.17% | 03:59:37 |
| Name | Price |
|---|---|
GCC GCC SAB de CV | 208.58+1.530+0.74% |
ORBIA Orbia Advance | 23.00+0.150+0.66% |
OMAB OMA B | 245.12+1.230+0.50% |
KIMBERA Kimberly - Clark A | 38.62+0.080+0.21% |
MEGACPO Megacable Holdings | 61.41-0.730-1.17% |
| Name | Price |
|---|---|
ASURB Asur B | 531.79-10.99-2.02% |
SIGMAFA Sigma Foods | 16.07-0.250-1.53% |
GAPB GAP B | 437.39-4.16-0.94% |
GRUMAB Gruma SAB de CV | 280.60-1.45-0.51% |
LIVEPOLC1 El Puerto De Liverpool C1 | 101.62-0.23-0.23% |