S&P/BMV IPC MidCap (MXXMI)

Comprehensive information about the MXSE IPC MidCap index. More information is available in the different sections of the MXSE IPC MidCap page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

451.15

+6.17(+1.39%)

Closed·04:25:46

Day's Range

444.99

451.78

52 wk Range

424.95

543.50

Day's Range

444.99451.78

52 wk Range

424.95543.50

Prev. Close: 444.98
Open: 445.1
1-Year Change: 1.5715%
Volume: 31,986,166
Average Volume (3m): 33,721,607

Prev. Close: 444.98
Open: 445.1
1-Year Change: 1.5715%
Volume: 31,986,166

Average Volume (3m): 33,721,607
Day's Range: 444.99-451.78
52 wk Range: 424.95-543.5

Prev. Close: 444.98
Open: 445.1
1-Year Change: 1.5715%

Volume: 31,986,166
Average Volume (3m): 33,721,607

Day's Range: 444.99-451.78
52 wk Range: 424.95-543.5

Type:Index

Market:Mexico

# Constituents:16

How do you feel today about MXXMI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Strong Buy

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SIGMAFA Sigma Foods SAB de CV	15.78	15.38	15.86	15.48	+2.60%	6.95M	15.78+2.60%	03:59:40
KIMBERA Kimberly - Clark De Mexico A	36.55	35.69	36.63	35.57	+2.41%	4.13M	36.55+2.41%	03:47:32
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple	52.84	54.44	55.63	52.44	-2.94%	2.88M	52.84-2.94%	03:59:53
ALPEKA Alpek, S.A.B. De C.V.	12.50	12.74	12.93	12.41	-1.88%	2.98M	12.50-1.88%	03:59:51
LIVEPOLC1 El Puerto De Liverpool Sab De CV	99.99	99.68	100.25	98.55	+0.31%	1.64M	99.99+0.31%	03:59:55

Top Gainers

Name	Price
GAPB GAP B	396.71+10.66+2.76%
SIGMAFA Sigma Foods	15.78+0.400+2.60%
PEOLES Industrias Penoles	804.00+21.92+2.80%
OMAB OMA B	213.83+4.980+2.38%
KIMBERA Kimberly - Clark A	36.55+0.860+2.41%

Top Losers

Name	Price
BBAJIOO Banco Del Bajio	52.84-1.600-2.94%
ALPEKA Alpek	12.50-0.240-1.88%
MEGACPO Megacable Holdings	58.13-0.330-0.56%
LIVEPOLC1 El Puerto De Liverpool C1	99.99+0.31+0.31%
LACOMERUBC La Comercial	36.98+0.45+1.23%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+3,236.1%

S&P 500 Outperformance+2,826.6%

Annualized Return+29.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

The S&P/BMV IPC MidCap live stock price is 451.15.

What is the S&P/BMV IPC MidCap Ticker Symbol?

MXXMI is the ticker symbol of the S&P/BMV IPC MidCap index.

What was the opening value for S&P/BMV IPC MidCap today?

Today, the S&P/BMV IPC MidCap opened at 445.10.

What is the day's trading range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 444.99 to 451.78.

What is the 52-week range for S&P/BMV IPC MidCap?

The S&P/BMV IPC MidCap stock price has ranged from 424.95 to 543.50 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

64,217.27

+38.00

+0.06%

Shanghai

3,987.01

-6.21

-0.16%

US 500

7,395.70

+128.6

+1.77%

US Tech 100

29,435.10

+927.1

+3.25%

DAX

24,209.71

+14.40

+0.06%

Dollar Index

99.677

-0.257

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	900.00
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	700.00
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	898.000	+0.67%	1.64M
PLDT	1,083.00	-0.18%	178.87K
Ayala Land	12.740	-3.48%	24.82M
Jollibee Foods	128.00	-0.85%	1.91M
Metropolitan Bank	63.00	-1.56%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa Aaa A A	2.150	+59.64%	3.432
A Aaaaaa Aa Aa	31.500	+55.08%	48.850
A Aaa Aaaaaa A A	12.740	+45.98%	18.598
A Aaaaa Aaa	24.350	+40.56%	34.226
Aaaa Aaaaaaaaa Aaaa	1.970	+37.76%	2.714
Aa Aa	268.800	+35.46%	364.116
Aaaaaaaaaaaa	2.240	+33.70%	2.995

Name	Last	Upside	Fair Value
Aaa Aaa Aa Aaa A A	2.150	+59.64%	3.432
A Aaaaaa Aa Aa	31.500	+55.08%	48.850
A Aaa Aaaaaa A A	12.740	+45.98%	18.598
A Aaaaa Aaa	24.350	+40.56%	34.226
Aaaa Aaaaaaaaa Aaaa	1.970	+37.76%	2.714
Aa Aa	268.800	+35.46%	364.116
Aaaaaaaaaaaa	2.240	+33.70%	2.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.8%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC MidCap (MXXMI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC MidCap Doing Today?

What is the S&P/BMV IPC MidCap Ticker Symbol?

What was the opening value for S&P/BMV IPC MidCap today?

What is the day's trading range for S&P/BMV IPC MidCap?

What is the 52-week range for S&P/BMV IPC MidCap?

From a Technical Analysis Perspective, Is S&P/BMV IPC MidCap a Buy or Sell?

Trending Stocks