| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,750.00 | 875.00 | 4,920.00 | 4,720.00 | -3.85% | 320.97M | 4,750.00-3.85% | 12:45:24 | |
BMRI Bank Mandiri Persero Tbk PT | 6,300.00 | 675.00 | 6,800.00 | 6,275.00 | -8.70% | 254.64M | 6,300.00-8.70% | 12:59:59 | |
MNCN Media Nusantara Citra Tbk PT | 338.00 | 900.00 | 342.00 | 314.00 | +7.64% | 94.7M | 338.00+7.64% | 12:44:39 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,160.00 | 2,050.00 | 3,200.00 | 3,140.00 | -0.32% | 61.68M | 3,160.00-0.32% | 12:15:57 | |
BBNI Bank Negara Indonesia Tbk | 4,920.00 | 850.00 | 5,250.00 | 4,920.00 | -6.29% | 65.65M | 4,920.00-6.29% | 12:59:58 |
| Name | Price |
|---|---|
MNCN Media Nusantara Citra | 338.00+24+7.64% |
SILO Siloam International | 2,500.00+100+4.17% |
KLBF Kalbe Farma | 1,485.00+30+2.06% |
ASII Astra International | 5,225.00+75+1.46% |
SMGR Semen Indonesia Persero | 4,720.00+50+1.07% |
| Name | Price |
|---|---|
MAPI Mitra Adiperkasa | 1,420.00-155-9.84% |
BMRI Bank Mandiri Persero | 6,300.00-600-8.70% |
BBNI Bank Negar | 4,920.00-330-6.29% |
INTP Indocement Tunggal | 7,325.00-425-5.48% |
ANTM Aneka Tambang Persero | 1,565.00-75-4.57% |