Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,710 | 2,740 | 2,650 | +40 | +1.50% | 24.50M | 17:11:51 | ||
Akr Corporindo | 1,675 | 1,700 | 1,645 | +25 | +1.52% | 39.87M | 17:10:14 | ||
Aneka Tambang Persero | 1,640 | 1,640 | 1,600 | +25 | +1.55% | 42.75M | 17:14:22 | ||
Astra International | 5,150 | 5,225 | 4,980 | +125 | +2.49% | 142.63M | 17:13:56 | ||
Bank Central Asia | 9,800 | 10,050 | 9,800 | 0 | 0.00% | 109.62M | 17:14:46 | ||
Bank Cimb Niaga | 1,910 | 1,915 | 1,840 | +70 | +3.80% | 15.48M | 17:14:45 | ||
Bank Mandiri Persero | 6,900 | 7,050 | 6,775 | -25 | -0.36% | 189.99M | 17:10:15 | ||
Bank Negar | 5,250 | 5,350 | 5,225 | +25 | +0.48% | 73.66M | 17:10:24 | ||
Bank Rakyat Persero | 4,940 | 5,050 | 4,820 | +170 | +3.56% | 565.61M | 17:14:58 | ||
Bank Syariah Indonesia | 2,640 | 2,640 | 2,520 | +130 | +5.18% | 37.79M | 17:14:22 | ||
BFI Finance | 1,050 | 1,055 | 995 | +35 | +3.45% | 21.93M | 17:14:25 | ||
Bumi Resources Min | 153 | 155 | 151 | +1 | +0.66% | 121.52M | 17:14:57 | ||
Bumi Serpong Damai | 930 | 940 | 900 | +25 | +2.76% | 17.89M | 17:11:45 | ||
Ciputra Dev | 1,205 | 1,205 | 1,145 | +20 | +1.69% | 14.80M | 17:14:10 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1.72% | 38.24M | 17:11:02 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0.64% | 25.69M | 17:12:42 | ||
Harum Energy | 1,410 | 1,420 | 1,375 | +20 | +1.44% | 18.01M | 17:14:19 | ||
Indah Kiat Pulp & Paper | 9,375 | 9,625 | 9,225 | -100 | -1.06% | 5.61M | 17:14:31 | ||
Indocement Tunggal | 7,750 | 7,900 | 7,650 | +125 | +1.64% | 3.15M | 17:10:31 | ||
Indofood | 6,250 | 6,300 | 6,125 | +75 | +1.21% | 8.89M | 17:10:55 | ||
Indofood Cbp | 10,875 | 10,975 | 10,700 | +200 | +1.87% | 6.66M | 17:08:48 | ||
Jasa Marga | 5,400 | 5,400 | 5,150 | +100 | +1.89% | 3.71M | 17:05:43 | ||
Kalbe Farma | 1,455 | 1,495 | 1,405 | +50 | +3.56% | 51.23M | 17:11:43 | ||
Mayora Indah | 2,400 | 2,420 | 2,340 | +30 | +1.27% | 12.04M | 17:07:47 | ||
Media Nusantara Citra | 314 | 314 | 302 | +8 | +2.61% | 66.80M | 17:14:50 | ||
Merdeka Copper Gold TBK PT | 2,630 | 2,710 | 2,590 | +50 | +1.94% | 53.44M | 17:14:50 | ||
Mitra Adiperkasa | 1,575 | 1,665 | 1,570 | -80 | -4.83% | 42.15M | 17:14:49 | ||
Pakuwon Jati | 402 | 404 | 384 | +8 | +2.03% | 84.81M | 17:14:26 | ||
PT Pertamina Geothermal Energy | 1,220.00 | 1,225.00 | 1,205.00 | +10.00 | +0.83% | 16.59M | 17:13:42 | ||
Semen Indonesia Persero | 4,670 | 4,690 | 4,620 | +50 | +1.08% | 24.65M | 17:14:26 | ||
Siloam International | 2,400 | 2,500 | 2,380 | +50 | +2.13% | 2.73M | 17:00:00 | ||
Sumber Alfaria Trijaya | 2,930 | 2,970 | 2,900 | -10 | -0.34% | 33.29M | 17:00:00 | ||
Telkom Indonesia | 3,170 | 3,200 | 3,110 | +90 | +2.92% | 273.12M | 17:14:41 | ||
United Tractors | 24,825 | 25,100 | 24,550 | -50 | -0.20% | 6.75M | 17:11:17 | ||
Vale Indonesia | 4,250 | 4,270 | 4,160 | +70 | +1.67% | 10.69M | 17:14:50 | ||
XL Axiata | 2,470 | 2,520 | 2,430 | +30 | +1.23% | 54.57M | 17:09:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review