S&P/BMV IRT (IRT)

Comprehensive information about the S&P/BMV IRT index. More information is available in the different sections of the S&P/BMV IRT page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

114,761.52

-570.01(-0.49%)

Closed·04:25:49

Day's Range

114,447.67

115,475.65

52 wk Range

98,390.19

123,332.15

Day's Range

114,447.67115,475.65

52 wk Range

98,390.19123,332.15

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 16.1444%
Volume: 93,206,752
Average Volume (3m): 161,388,322

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 16.1444%
Volume: 93,206,752

Average Volume (3m): 161,388,322
Day's Range: 114,447.67-115,475.65
52 wk Range: 98,390.19-123,332.15

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 16.1444%

Volume: 93,206,752
Average Volume (3m): 161,388,322

Day's Range: 114,447.67-115,475.65
52 wk Range: 98,390.19-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	18.58	18.64	18.67	18.44	-0.32%	13.69M	18.58-0.32%	03:59:56
WALMEX Wal Mart de Mexico SAB de CV	47.80	47.93	48.21	47.31	-0.27%	13.03M	47.80-0.27%	03:59:58
SIGMAFA Sigma Foods SAB de CV	18.17	18.22	18.44	18.00	-0.27%	8.05M	18.17-0.27%	03:59:57
GMEXICOB Grupo Mexico, S.A.B. De C.V.	230.52	233.95	234.00	229.00	-1.47%	4.7M	230.52-1.47%	03:59:58
GFNORTEO Grupo Financiero Banorte	190.61	193.49	193.95	190.61	-1.49%	4.44M	190.61-1.49%	03:59:59

Top Gainers

Name	Price
ORBIA Orbia Advance	20.80+0.390+1.91%
RA Regional	141.87+0.72+0.51%
GCARSOA1 Grupo Carso	138.03+1.200+0.88%
BOLSAA Bolsa Mexicana De Valores	39.11+0.230+0.59%
Q Qualitas Controladora	155.53+1.02+0.66%

Top Losers

Name	Price
TLEVISACPO Grupo Televisa Unit	9.34-0.32-3.31%
FEMSAUBD Fomento Economico UBD	203.79-4.80-2.30%
VOLARA Controladora Vuela	11.76-0.22-1.84%
CUERVO Becle	14.55-0.230-1.56%
GFNORTEO Grupo Financiero Banorte	190.61-2.880-1.49%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,215.1%

S&P 500 Outperformance+776.9%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 114,761.52.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 115,390.75.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 114,447.67 to 115,475.65.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 98,390.19 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

PSEi Composite

6,004.58

-132.65

-2.16%

Nikkei 225

66,131.98

-130.18

-0.20%

Shanghai

3,956.57

+44.05

+1.13%

US 500

7,720.90

+45.1

+0.59%

US Tech 100

29,579.20

+354.7

+1.21%

DAX

26,367.24

+81.28

+0.31%

Dollar Index

99.08

-0.009

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	881.000	-4.29%	2.84M
BDO Unibank	119.60	-2.45%	5.55M
Ayala Land	15.500	+0.65%	26.21M
Metropolitan Bank	65.75	-2.66%	5.01M
PLDT	1,135.00	-4.30%	276.59K
SM Investments	560.00	-1.58%	428.86K
Atlas Consolidated Mining	18.800	+5.62%	9.17M

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	110.00
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	200.00

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	881.000	-4.29%	2.84M
PLDT	1,135.00	-4.30%	276.59K
Apex Mining	15.7400	-1.63%	2.25M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
Metropolitan Bank	65.75	-2.66%	5.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	38.000	+49.36%	56.757
Aaa Aaaaa A Aaaaa A	2.400	+40.87%	3.381
Aaaaaaa	100.500	+38.96%	139.655
Aaaaa Aaaaaaaa	25.00	+36.34%	34.09
Aa Aaaaaa	7.830	+32.21%	10.352
A Aaaaaa A	3.540	+30.09%	4.605
Aaaaaaaa Aaa	15.500	+27.31%	19.733

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	38.000	+49.36%	56.757
Aaa Aaaaa A Aaaaa A	2.400	+40.87%	3.381
Aaaaaaa	100.500	+38.96%	139.655
Aaaaa Aaaaaaaa	25.00	+36.34%	34.09
Aa Aaaaaa	7.830	+32.21%	10.352
A Aaaaaa A	3.540	+30.09%	4.605
Aaaaaaaa Aaa	15.500	+27.31%	19.733

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+155.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks