| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 22.00 | 21.62 | 22.00 | 21.51 | +1.76% | 4.49M | 22.00+1.76% | 02:13:16 | |
KIMBERA Kimberly - Clark De Mexico A | 42.00 | 41.99 | 42.55 | 41.79 | +0.02% | 4.38M | 42.00+0.02% | 02:19:49 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.76 | 57.79 | 58.14 | 57.42 | -0.05% | 3.91M | 57.76-0.05% | 02:19:49 | |
SIGMAFA Sigma Foods SAB de CV | 18.07 | 17.97 | 18.23 | 17.66 | +0.56% | 2.98M | 18.07+0.56% | 02:23:10 | |
GFNORTEO Grupo Financiero Banorte | 201.09 | 201.78 | 202.89 | 200.21 | -0.34% | 2.47M | 201.09-0.34% | 02:03:22 |
| Name | Price |
|---|---|
ALSEA Alsea | 60.55+2.100+3.59% |
GCARSOA1 Grupo Carso | 128.39+2.410+1.91% |
CEMEXCPO Cemex | 22.00+0.380+1.76% |
PEOLES Industrias Penoles | 1,011.70+15.42+1.55% |
Q Qualitas Controladora | 175.28+2.21+1.28% |
| Name | Price |
|---|---|
GRUMAB Gruma SAB de CV | 316.31-23.41-6.89% |
KOFUBL Coca-Cola Femsa | 192.84-1.58-0.81% |
LIVEPOLC1 El Puerto De Liverpool C1 | 105.51-0.47-0.44% |
BBAJIOO Banco Del Bajio | 55.33-0.590-1.06% |
MEGACPO Megacable Holdings | 67.02-0.530-0.78% |