| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.62 | 21.50 | 21.99 | 21.39 | +0.56% | 24.22M | 21.62+0.56% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.79 | 59.06 | 59.14 | 57.50 | -2.15% | 13.7M | 57.79-2.15% | 04:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.51 | 11.51 | 11.63 | 10.94 | +3.79% | 11.83M | 11.51+3.79% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.97 | 17.97 | 18.16 | 17.67 | +0.39% | 8.76M | 17.97+0.39% | 04:59:59 | |
GFNORTEO Grupo Financiero Banorte | 201.78 | 203.70 | 204.59 | 201.41 | -0.94% | 7.04M | 201.78-0.94% | 04:59:59 |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.51+0.42+3.79% |
BBAJIOO Banco Del Bajio | 55.92+1.510+2.78% |
GMEXICOB Grupo Mexico | 199.55+3.900+1.99% |
VOLARA Controladora Vuela | 17.64+0.21+1.20% |
GCC GCC SAB de CV | 201.59+2.090+1.05% |
| Name | Price |
|---|---|
BIMBOA Bimbo | 66.42-2.020-2.95% |
GFINBURO Grupo Financiero Inbursa | 44.28-1.230-2.70% |
LABB Genomma Lab Int | 17.40-0.470-2.63% |
WALMEX Wal Mart de Mexico | 57.79-1.270-2.15% |
GCARSOA1 Grupo Carso | 125.98-2.430-1.89% |