S&P/BMV IRT (IRT)

Comprehensive information about the S&P/BMV IRT index. More information is available in the different sections of the S&P/BMV IRT page, such as: historical data, charts, technical analysis and others.

Mexico

Currency in MXN

112,858.30

-1,150.57(-1.01%)

Closed·04:59:59

Day's Range

112,384.23

114,008.87

52 wk Range

101,600.15

123,332.15

Day's Range

112,384.23114,008.87

52 wk Range

101,600.15123,332.15

Prev. Close: 114,008.87
Open: 114,008.87
1-Year Change: 11.0117%
Volume: 145,823,870
Average Volume (3m): 146,484,217

Prev. Close: 114,008.87
Open: 114,008.87
1-Year Change: 11.0117%
Volume: 145,823,870

Average Volume (3m): 146,484,217
Day's Range: 112,384.23-114,008.87
52 wk Range: 101,600.15-123,332.15

Prev. Close: 114,008.87
Open: 114,008.87
1-Year Change: 11.0117%

Volume: 145,823,870
Average Volume (3m): 146,484,217

Day's Range: 112,384.23-114,008.87
52 wk Range: 101,600.15-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Sell

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	17.35	17.35	17.98	17.21	-3.40%	25.4M	17.35-3.40%	04:59:59
WALMEX Wal Mart de Mexico SAB de CV	46.76	46.76	47.24	46.41	+0.26%	12.1M	46.76+0.26%	04:59:59
GFNORTEO Grupo Financiero Banorte	189.17	189.17	192.00	187.50	-1.45%	7.32M	189.17-1.45%	03:59:57
SIGMAFA Sigma Foods SAB de CV	18.40	18.40	18.50	18.12	+0.16%	6.48M	18.40+0.16%	03:59:58
KIMBERA Kimberly - Clark De Mexico Class A	37.48	37.48	38.22	37.35	-1.60%	4.64M	37.48-1.60%	04:59:59

Top Gainers

Name	Price
ORBIA Orbia Advance	22.19+1.100+5.22%
VESTA Corporacion Inmobiliaria Vesta SAB	60.78+0.78+1.30%
ALSEA Alsea	46.99+0.560+1.21%
Q Qualitas Controladora	153.68+1.42+0.93%
KOFUBL Coca-Cola Femsa UBL	193.51+0.52+0.27%

Top Losers

Name	Price
GAPB GAP Mexico	362.09-15.77-4.17%
ASURB Asur B	416.04-17.95-4.14%
CEMEXCPO Cemex	17.35-0.610-3.40%
OMAB Grupo Aeroportuario del Centro Norte	206.02-7.010-3.29%
TLEVISACPO Grupo Televisa Unit	7.92-0.24-2.94%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,315.1%

S&P 500 Outperformance+868.1%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 112,858.30.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 114,008.87.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 112,384.23 to 114,008.87.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 101,600.15 to 123,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

PSEi Composite

5,736.69

+59.57

+1.05%

Nikkei 225

69,439.00

-596.71

-0.85%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,794.90

-6.8

-0.09%

US Tech 100

31,146.70

-13.4

-0.04%

DAX

25,104.36

-344.83

-1.35%

Dollar Index

102.03

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	894.500	+0.51%	1.09M
BDO Unibank	111.20	+0.63%	3.62M
SM Prime	16.300	+2.77%	20.96M
SM Investments	516.00	+3.28%	591.40K
Bank of the Philippine Islands	95.60	+2.69%	2.72M
Ayala	540.00	+1.89%	334.50K
Ayala Land	15.400	+0.52%	11.15M

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	414.00	+0.44%	333.82K
Metropolitan Bank	62.10	+1.80%	1.42M
Semirara Mining	12.70	-3.20%	2.37M
SM Investments	516.00	+3.28%	591.40K
Cirtek	1.13	-16.91%	17.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	12.70	+71.29%	21.75
Aaaaaaaaaa Aaaaaa	17.160	+62.76%	27.930
Aaaaaaaaaaa	8.80	+60.05%	14.08
Aaaaaaaaaaa Aaa	7.600	+59.17%	12.097
Aaaaaaa Aa Aaaa	5.500	+56.80%	8.624
Aaaaaaaaaaaaa	215.000	+56.09%	335.585
Aa Aaaaaaaaaaaaaaaaa	420.00	+51.01%	634.24

Name	Last	Upside	Fair Value
Aaaaaaaaa	12.70	+71.29%	21.75
Aaaaaaaaaa Aaaaaa	17.160	+62.76%	27.930
Aaaaaaaaaaa	8.80	+60.05%	14.08
Aaaaaaaaaaa Aaa	7.600	+59.17%	12.097
Aaaaaaa Aa Aaaa	5.500	+56.80%	8.624
Aaaaaaaaaaaaa	215.000	+56.09%	335.585
Aa Aaaaaaaaaaaaaaaaa	420.00	+51.01%	634.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3488.8%

S&P 500

+447.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+652.4%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1475.5%

S&P 500

+278.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1150.6%

Russell 1000

+207.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+830.2%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1315.1%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks