Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLEVISACPO Grupo Televisa SAB Unit | 10.64 | 10.14 | 10.82 | 9.99 | +4.93% | 1.61M | 10.64+4.93% | 01:34:55 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 49.71 | 49.02 | 49.97 | 48.80 | +1.41% | 121.62K | 49.71+1.41% | 02:10:24 | |
AXTELCPO Axtel CPO, S.A.B. De C.V. | 0.90 | 0.90 | 0.91 | 0.89 | 0.00% | 26.52K | 0.900.00% | 01:59:43 | |
RCENTROA Grupo Radio Centro Sab De CV | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 06/03 | |
CABLECPO Empresas Cablevision, S.A. De C.V. | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 30/12 |
Name | Price | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.64 | +0.50 | +4.93%
MEGACPO Megacable Holdings | 49.71 | +0.690 | +1.41%
RCENTROA Grupo Radio Centro | 4.00 | 0.00 | 0.00%
AXTELCPO Axtel CPO | 0.90 | 0.00 | 0.00%
CABLECPO Empresas Cablevision | 55.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
RCENTROA Grupo Radio Centro | 4.00 | 0.00 | 0.00%
AXTELCPO Axtel CPO | 0.90 | 0.00 | 0.00%
CABLECPO Empresas Cablevision | 55.00 | 0.00 | 0.00%
AZTECACPO TV Azteca Cpo | 0.50 | 0.00 | 0.00%
MEGACPO Megacable Holdings | 49.71 | +0.690 | +1.41%