Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 3.00 | 2.95 | 3.00 | 2.92 | +1.69% | 3.47M | 3.00+1.69% | 03:09:04 | |
ALSEA Alsea, S.A.B. De C.V. | 73.38 | 74.27 | 74.88 | 72.84 | -1.20% | 435.31K | 73.38-1.20% | 02:49:17 | |
LIVEPOLC1 El Puerto De Liverpool Sab De CV | 138.00 | 138.74 | 139.36 | 136.32 | -0.53% | 164.21K | 138.00-0.53% | 03:08:43 | |
HCITY Hoteles City Express SAB de CV | 4.55 | 4.58 | 4.60 | 4.54 | -0.66% | 136.37K | 4.55-0.66% | 03:05:57 | |
VASCONI Grupo Vasconia S.A.B. | 1.80 | 2.00 | 1.94 | 1.80 | -10.00% | 5.1K | 1.80-10.00% | 02:57:25 |
Name | Price | |
---|---|---|
NEMAKA Nemak SAB de CV | 3.00 | +0.05 | +1.69%
ELEKTRA Grupo Elektra | 1,108.92 | +4.41 | +0.40%
SPORTS Grupo Sports World | 4.35 | 0.00 | 0.00%
CIEB Corporacion Interamericana de Entretenimiento | 24.15 | 0.00 | 0.00%
RLHA RLH Properties | 17.20 | 0.00 | 0.00%
Name | Price | |
---|---|---|
VASCONI Grupo Vasconia | 1.80 | -0.200 | -10.00%
CMRB CMR | 1.80 | -0.050 | -2.70%
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.58 | -0.040 | -1.10%
ALSEA Alsea | 73.38 | -0.890 | -1.20%
HCITY Hoteles City Express SAB de CV | 4.55 | -0.030 | -0.66%