| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.27 | 44.75 | 45.40 | 44.20 | -1.07% | 1.44M | 44.27-1.07% | 00:03:00 | |
TXARm Ternium Argentina SA | 633.00 | 637.50 | 643.00 | 630.00 | -0.71% | 59.39K | 633.00-0.71% | 22/05 | |
PAMPm Pampa Energia SA | 4,810.00 | 4,837.50 | 4,902.50 | 4,790.00 | -0.57% | 144.4K | 4,810.00-0.57% | 22/05 | |
GGALm Grupo Financiero Galicia | 6,490.00 | 6,490.00 | 6,600.00 | 6,390.00 | 0.00% | 693.68K | 6,490.000.00% | 00:03:24 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,114.00 | 2,142.00 | 2,186.00 | 2,090.00 | -1.31% | 207.14K | 2,114.00-1.31% | 22/05 | |
CECO2m Central Costanera SA | 433.00 | 428.00 | 436.00 | 428.00 | +1.17% | 6.02K | 433.00+1.17% | 22/05 | |
CRESm Cresud SA | 1,650.00 | 1,642.00 | 1,659.00 | 1,622.00 | +0.49% | 146.81K | 1,650.00+0.49% | 00:15:00 | |
BBARm Banco BBVA Argentina SA | 7,745.00 | 7,990.00 | 8,075.00 | 7,650.00 | -3.07% | 56.86K | 7,745.00-3.07% | 00:01:45 | |
ALUAm Aluar Aluminio Argentino | 916.00 | 928.00 | 935.00 | 910.00 | -1.29% | 46.89K | 916.00-1.29% | 22/05 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,880.00+60.000+1.57% |
TGSU2m Tran Gas Del Sur | 8,690.00-155.000-1.75% |
EDNm EDENOR | 1,825.00-15.000-0.82% |
CECO2m Central Costanera | 433.00+5.000+1.17% |
CEPUm Central Puerto | 2,114.00-28.00-1.31% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,755.00-35.000-1.96% |
YPFDm YPF | 71,275.00+425.00+0.60% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 16,450.00+175.00+1.08% |
COMEm Comercial del Plata | 44.27-0.480-1.07% |