S&P Merval 25 (MER25)

Comprehensive information about the Merval 25 Index index. More information is available in the different sections of the Merval 25 Index page, such as: historical data, charts, technical analysis and others.

Buenos Aires

Currency in ARS

37,176.02

-673.97(-1.78%)

Delayed Data·02/03

Day's Range

37,020.68

38,519.66

52 wk Range

0.00

38,519.66

Showing S&P Merval 25 historical data. For real-time data please try another search

Day's Range

37,020.6838,519.66

52 wk Range

0.0038,519.66

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 37,020.68-38,519.66
52 wk Range: 0-0

Prev. Close: 37,849.99
Open: 37,849.99
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 37,020.68-38,519.66
52 wk Range: 0-0

Type:Index

Market:Argentina

How do you feel today about MER25?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COMEm Sociedad Comercial del Plata SA	41.00	40.98	41.40	40.51	+0.05%	4.78M	41.00+0.05%	02:14:25
TXARm Ternium Argentina SA	687.00	674.00	690.00	657.50	+1.93%	591.74K	687.00+1.93%	02:15:03
PAMPm Pampa Energia SA	5,380.00	5,385.00	5,445.00	5,310.00	-0.09%	382.26K	5,380.00-0.09%	02:12:47
GGALm Grupo Financiero Galicia	7,005.00	7,075.00	7,125.00	6,970.00	-0.99%	500.55K	7,005.00-0.99%	02:05:11
APBR Petroleo Brasileiro SA	603.00	600.00	604.00	580.00	0.00%	0	603.000.00%	04/02
CEPUm Central Puerto SA	2,229.00	2,229.00	2,248.00	2,201.00	0.00%	194.66K	2,229.000.00%	02:05:03
CECO2m Central Costanera SA	541.00	540.00	547.00	535.00	+0.19%	14.59K	541.00+0.19%	01:52:15
CRESm Cresud SA	1,912.00	1,876.00	1,950.00	1,805.00	+1.92%	130.12K	1,912.00+1.92%	02:13:35
BBARm Banco BBVA Argentina SA	7,850.00	7,955.00	8,075.00	7,820.00	-1.32%	58.2K	7,850.00-1.32%	01:52:32
ALUAm Aluar Aluminio Argentino	845.00	847.50	855.00	826.50	-0.30%	95.73K	845.00-0.30%	01:51:00

Top Gainers

Name	Price
TRANm TRANSENER	3,075.00-27.500-0.89%
TGSU2m Tran Gas Del Sur	9,210.00+45.000+0.49%
EDNm EDENOR	1,944.00-2.000-0.10%
CECO2m Central Costanera	541.00+1.000+0.19%
CEPUm Central Puerto	2,229.000.000.00%

Top Losers

Name	Price
CTIOm Consultatio	1,805.00+50.000+2.85%
YPFDm YPF	8,320.00-5.00-0.06%
APBR PETROBRAS ON	603.000.000.00%
MIRGm Mirgor	1,850.00+5.00+0.27%
COMEm Comercial del Plata	41.00+0.020+0.05%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,203.4%

S&P 500 Outperformance+760.1%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

PSEi Composite

6,090.60

+21.18

+0.35%

Nikkei 225

65,020.94

+806.46

+1.26%

Shanghai

3,930.12

-11.97

-0.30%

US 500

7,712.60

-35.0

-0.45%

US Tech 100

29,466.90

-15.4

-0.05%

DAX

26,048.38

+45.06

+0.17%

Dollar Index

99.143

+0.263

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	934.500	+0.43%	471.05K
Apex Mining	17.2000	+0.12%	13.00M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
SM Investments	562.00	+1.26%	269.98K
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Metropolitan Bank	65.85	0.00%	2.44M
Jollibee Foods	151.00	-1.95%	434.40K
Semirara Mining	17.64	+3.16%	1.76M
AC Energy Philippines Inc	2.700	-1.10%	4.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa A	20.600	+50.94%	31.094
Aaaaaaa Aa	37.500	+50.15%	56.306
Aaaaaaaaaaaaa	232.400	+46.03%	339.374
Aaa Aaaaaa	2.290	+37.28%	3.144
Aaaaaaaaaaaaaaaaaaa	1.1100	+34.11%	1.4886
Aaaaaaa Aa Aaa Aa	3.570	+30.26%	4.650
Aaaaaaaaaa Aaa	100.000	+29.33%	129.330

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa A	20.600	+50.94%	31.094
Aaaaaaa Aa	37.500	+50.15%	56.306
Aaaaaaaaaaaaa	232.400	+46.03%	339.374
Aaa Aaaaaa	2.290	+37.28%	3.144
Aaaaaaaaaaaaaaaaaaa	1.1100	+34.11%	1.4886
Aaaaaaa Aa Aaa Aa	3.570	+30.26%	4.650
Aaaaaaaaaa Aaa	100.000	+29.33%	129.330

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval 25 (MER25)

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks