| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.98 | 46.06 | 46.85 | 44.83 | -2.34% | 12.64M | 44.98-2.34% | 04:04:59 | |
TXARm Ternium Argentina SA | 699.50 | 700.50 | 703.00 | 690.50 | -0.14% | 1.25M | 699.50-0.14% | 04:04:59 | |
PAMPm Pampa Energia SA | 5,290.00 | 5,305.00 | 5,350.00 | 5,175.00 | -0.28% | 1.06M | 5,290.00-0.28% | 04:04:59 | |
GGALm Grupo Financiero Galicia | 8,210.00 | 8,270.00 | 8,450.00 | 8,170.00 | -0.73% | 5.63M | 8,210.00-0.73% | 04:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,371.00 | 2,395.00 | 2,407.00 | 2,357.00 | -1.00% | 554.59K | 2,371.00-1.00% | 04:04:59 | |
CECO2m Central Costanera SA | 489.00 | 475.00 | 494.00 | 471.00 | +2.95% | 166.85K | 489.00+2.95% | 04:04:59 | |
CRESm Cresud SA | 1,844.00 | 1,890.00 | 1,919.00 | 1,827.00 | -2.43% | 230.48K | 1,844.00-2.43% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 10,320.00 | 10,030.00 | 10,470.00 | 10,050.00 | +2.89% | 378.03K | 10,320.00+2.89% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 1,029.00 | 1,027.00 | 1,034.00 | 1,017.00 | +0.19% | 604.84K | 1,029.00+0.19% | 04:04:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,995.00+92.500+2.37% |
TGSU2m Tran Gas Del Sur | 9,890.00-10.000-0.10% |
EDNm EDENOR | 2,076.00-61.000-2.85% |
CECO2m Central Costanera | 489.00+14.000+2.95% |
CEPUm Central Puerto | 2,371.00-24.00-1.00% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,915.00+5.000+0.26% |
YPFDm YPF | 83,400.00-300.00-0.36% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 17,150.00-125.00-0.72% |
COMEm Comercial del Plata | 44.98-1.080-2.34% |