| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38.13 | 38.43 | 38.50 | 37.90 | -0.78% | 6.85M | 38.13-0.78% | 02:37:44 | |
TXARm Ternium Argentina SA | 703.00 | 698.50 | 708.00 | 685.00 | +0.64% | 725.25K | 703.00+0.64% | 02:36:47 | |
PAMPm Pampa Energia SA | 5,235.00 | 5,220.00 | 5,255.00 | 5,140.00 | +0.29% | 627.74K | 5,235.00+0.29% | 02:38:33 | |
GGALm Grupo Financiero Galicia SA Class B | 5,900.00 | 5,750.00 | 5,900.00 | 5,680.00 | +2.61% | 2.51M | 5,900.00+2.61% | 02:38:51 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,068.00 | 2,056.00 | 2,089.00 | 2,029.00 | +0.58% | 453.96K | 2,068.00+0.58% | 02:38:12 | |
CECO2m Central Costanera SA | 486.00 | 492.00 | 486.00 | 474.00 | -1.22% | 4.58K | 486.00-1.22% | 01:44:41 | |
CRESm Cresud SA | 1,830.00 | 1,793.00 | 1,839.00 | 1,780.00 | +2.06% | 240.33K | 1,830.00+2.06% | 02:38:48 | |
BBARm Banco BBVA Argentina SA | 6,910.00 | 6,760.00 | 6,935.00 | 6,645.00 | +2.22% | 88.21K | 6,910.00+2.22% | 02:38:51 | |
ALUAm Aluar Aluminio Argentino | 834.00 | 830.00 | 850.00 | 823.50 | +0.48% | 277.45K | 834.00+0.48% | 02:36:37 |
| Name | Price |
|---|---|
TRANm TRANSENER | 2,667.50-15.000-0.56% |
TGSU2m TGS AR | 8,355.00-40.000-0.48% |
EDNm EDENOR | 1,664.00+4.000+0.24% |
CECO2m Central Costanera | 486.00-6.000-1.22% |
CEPUm Central Puerto | 2,068.00+12.00+0.58% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,690.00-10.000-0.59% |
YPFDm YPF | 8,305.00-155.00-1.83% |
APBR Petrobras | 603.000.000.00% |
MIRGm Mirgor C | 1,735.00-10.00-0.57% |
COMEm Comercial del Plata | 38.13-0.300-0.78% |