Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 250.00 | 248.75 | 252.50 | 248.00 | +0.50% | 2.53M | 250.00+0.50% | 02:01:00 | |
TXARm Ternium Argentina SA | 832.00 | 826.00 | 834.00 | 817.00 | +0.73% | 2.09M | 832.00+0.73% | 02:01:00 | |
PAMPm Pampa Energia SA | 3,660.00 | 3,625.00 | 3,715.00 | 3,610.00 | +0.97% | 1.63M | 3,660.00+0.97% | 02:06:00 | |
GGALm Grupo Financiero Galicia | 6,270.00 | 6,320.00 | 6,410.00 | 6,160.00 | -0.79% | 2.17M | 6,270.00-0.79% | 02:06:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,550.00 | 1,545.00 | 1,575.00 | 1,525.00 | +0.32% | 1.6M | 1,550.00+0.32% | 02:01:00 | |
CECO2m Central Costanera SA | 426.50 | 416.00 | 432.50 | 418.00 | +2.52% | 299.26K | 426.50+2.52% | 01:09:00 | |
CRESm Cresud SA | 1,255.00 | 1,270.00 | 1,275.00 | 1,245.00 | -1.18% | 418.93K | 1,255.00-1.18% | 02:06:00 | |
BBARm BBVA Banco Frances SA | 6,230.00 | 6,430.00 | 6,590.00 | 5,940.00 | -3.11% | 357.08K | 6,230.00-3.11% | 01:56:00 | |
ALUAm Aluar Aluminio Argentino | 857.00 | 856.00 | 865.00 | 843.00 | +0.12% | 533.91K | 857.00+0.12% | 02:01:00 |