Breaking News

S&P Merval 25 (MER25)

Buenos Aires

Add to/Remove from a Portfolio Add to Watchlist

S&P Merval 25 historical data, for real-time data please try another search

37,176.02 -673.97 -1.78%

02/03 - Closed. Currency in ARS

Type: Index

Market: Argentina

Volume: -
Open: 37,849.99
Day's Range: 37,020.68 - 38,519.66

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

S&P Merval 25 Recent Sentiments

Get information on users’ sentiments regarding the S&P Merval 25 index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 29, 2024	Ismael Rodriguez	37176.02	Apr 29, 2024 @ 37176.02	0.00%
Nov 22, 2023	Uğurcan KUM	37176.02	Nov 30, 2023 @ 37176.02	0.00%
Oct 03, 2023	lasertools 9000	37176.02	Nov 30, 2023 @ 37176.02	0.00%
Sep 25, 2023	Cesar Dornell	37176.02	Nov 30, 2023 @ 37176.02	0.00%
Jan 17, 2023	Titieni Diana	37176.02	Feb 10, 2023 @ 37176.02	0.00%
Apr 07, 2022	Carlos Monastyrski	37176.02	Apr 11, 2022 @ 37176.02	0.00%
Mar 25, 2021	David Lanzilotta	37176.02	Apr 16, 2021 @ 0.02	-100.00%
Mar 17, 2021	Juani Melcon	37176.02	Apr 09, 2021 @ 0.02	+100.00%
Mar 16, 2021	Eduardo Mydlarski	37176.02	Apr 09, 2021 @ 0.02	+100.00%
Feb 26, 2021	Jose David Zapata	37176.02	Mar 19, 2021 @ 0.02	-100.00%
Feb 02, 2021	fernando villarreal	37176.02	Feb 26, 2021 @ 0.02	+100.00%
Oct 29, 2020	Laureano Di Palma	37176.02	Nov 20, 2020 @ 0.02	+100.00%
Oct 26, 2020	Nicolas Elustondo	37176.02	Oct 26, 2020 @ 37176.02	0.00%
Oct 01, 2020	José Román	37176.02	Oct 23, 2020 @ 0.02	+100.00%
Sep 25, 2020	Dario Tron	37176.02	Oct 16, 2020 @ 0.02	-100.00%
Sep 24, 2020	Matias Feroli	37176.02	Oct 16, 2020 @ 0.02	-100.00%
Sep 18, 2020	Sebastian Bicondoa	37176.02	Oct 09, 2020 @ 0.02	+100.00%
Sep 10, 2020	Marcelo Bruni	37176.02	Oct 02, 2020 @ 0.02	-100.00%
Aug 28, 2020	Gabriel Guerreiro	37176.02	Sep 18, 2020 @ 0.02	+100.00%
Aug 06, 2020	Edson Jacques	37176.02	Aug 28, 2020 @ 0.02	+100.00%
Aug 06, 2020	Cristian Bonso	37176.02	Aug 28, 2020 @ 0.02	-100.00%
Jul 29, 2020	Iván Garello	37176.02	Aug 21, 2020 @ 0.02	+100.00%
Jul 29, 2020	Santiago Otero	37176.02	Aug 21, 2020 @ 0.02	-100.00%
Jul 27, 2020	Nico Giudice	37176.02	Aug 21, 2020 @ 0.02	+100.00%
Jul 16, 2020	Natan Budman	37176.02	Aug 07, 2020 @ 0.02	+100.00%
Jul 14, 2020	Juanma Binda	37176.02	Aug 07, 2020 @ 0.02	-100.00%
Jun 22, 2020	Mariana otranto	37176.02	Jul 17, 2020 @ 0.02	+100.00%
Jun 19, 2020	Daniel Bernasconi	37176.02	Jul 10, 2020 @ 0.02	-100.00%
Jun 12, 2020	Agustin Lopez	37176.02	Jul 03, 2020 @ 0.02	-100.00%
Jun 08, 2020	Jorge Polanco	37176.02	Jul 03, 2020 @ 0.02	+100.00%
Jun 04, 2020	Jose ignacio Suarez	37176.02	Jun 26, 2020 @ 0.02	-100.00%
May 26, 2020	Ezequiel Galletti	37176.02	Jun 19, 2020 @ 0.02	+100.00%
May 22, 2020	Juan Manuel Capitani	37176.02	Jun 12, 2020 @ 0.02	-100.00%
May 21, 2020	Martin Guillén	37176.02	Jun 12, 2020 @ 0.02	-100.00%
May 21, 2020	argentinien John	37176.02	Jun 12, 2020 @ 0.02	+100.00%
May 15, 2020	Martín Ramírez	37176.02	Jun 05, 2020 @ 0.02	-100.00%
May 13, 2020	Nicolas Lima	37176.02	Jun 05, 2020 @ 0.02	+100.00%
Apr 27, 2020	Tincho Alvarez	37176.02	May 22, 2020 @ 0.02	-100.00%
Apr 23, 2020	mosconi mariano	37176.02	May 15, 2020 @ 0.02	-100.00%
Apr 20, 2020	Roberto Taliercio	37176.02	May 15, 2020 @ 0.02	-100.00%
Apr 13, 2020	Enrique Centis	37176.02	Apr 13, 2020 @ 37176.02	0.00%
Apr 03, 2020	Cristian Andrade	37176.02	Apr 24, 2020 @ 0.02	+100.00%
Mar 30, 2020	Luca Guelfi	37176.02	Apr 24, 2020 @ 0.02	+100.00%
Mar 25, 2020	Tincho Alvarez	37176.02	Apr 17, 2020 @ 0.02	+100.00%
Mar 18, 2020	Franco Panepinto	37176.02	Apr 10, 2020 @ 0.02	+100.00%
Mar 11, 2020	Fran Travaglia	37176.02	Apr 03, 2020 @ 0.02	+100.00%
Mar 11, 2020	Luis Pujol	37176.02	Apr 03, 2020 @ 0.02	+100.00%
Mar 09, 2020	Roman Roma	37176.02	Apr 03, 2020 @ 0.02	+100.00%
Feb 10, 2020	noe barber	37176.02	Mar 06, 2020 @ 0.02	+100.00%
Jan 31, 2020	AGUSTIN AMADOR	37176.02	Feb 21, 2020 @ 0.02	+100.00%

My Sentiments

What is your sentiment on S&P Merval 25?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P Merval 25 Discussions

Write your thoughts about S&P Merval 25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,136.10	-6.86	-0.10%
Nikkei 225	38,053.67	-1027.58	-2.63%
Shanghai	3,310.21	+38.20	+1.17%
US 500	5,720.0	-8.8	-0.15%
US Tech 100	19,995.7	-36.5	-0.18%
DAX	19,147.85	-107.12	-0.56%
Dollar Index	103.805	-0.398	-0.38%

Crude Oil WTI	71.69	+2.20	+3.17%
Brent Oil	75.09	-0.19	-0.25%
Natural Gas	2.789	+0.126	+4.73%
Gold	2,745.90	-3.30	-0.12%
Silver	32.580	-0.101	-0.31%
US Soybeans	997.25	+3.25	+0.33%
Copper	4.4305	+0.0590	+1.35%

Philippines 2Y	5.616	+0.011	+0.20%
Philippines 10Y	5.937	+0.036	+0.61%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.168	-0.035	-0.83%
U.S. 10Y	4.287	-0.076	-1.75%
U.S. 30Y	4.466	-0.093	-2.04%
Germany 10Y	2.3900	0.0000	0.00%

Alphabet C	170.70	-1.95	-1.13%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.55	-0.75	-1.26%
Booking	4,776.46	+27.35	+0.58%
Apple	222.07	-0.85	-0.38%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P Merval 25	37,176.02	-673.97	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	33.000	+0.92%	11.91M
SM Prime	29.600	-3.43%	10.59M
DigiPlus Interactive	20.800	+3.48%	10.40M
BDO Unibank	151.50	-0.85%	4.06M
Bank of the Philippine Islands	141.70	-1.05%	1.82M
International Container	405.000	+2.27%	784.54K
Ayala	690.00	0.00%	341.41K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,146.00	+324.53%	53.77K
Pacifica	1.620	+47.27%	1.00K
Ayala Pref	690.00	+38.50%	251.50K
Metro Alliance Holdings Equities	1.05	+23.53%	218.00K
Metro Alliance Holdings Equities	0.85	+23.19%	126.00K
RASLAG	1.35	+10.66%	555.00K
Philippine Seven	79.00	+8.22%	2.57M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	2.00K
Omico	0.1320	-18.75%	10.00K
Ever Gotesco	0.2550	-16.67%	7.86M
A Brown Company Prf s C	95.40	-11.17%	1.01K
Benguet B	3.790	-8.67%	40.00K
Steniel Manufacturing	1.60	-8.05%	308.00K
Benguet A	3.820	-7.51%	51.00K