MAI (MAII)

Thailand

Currency in THB

227.90

-2.28(-0.99%)

Closed·17:29:07

Day's Range

226.61

230.38

52 wk Range

207.93

259.52

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	2.48M	aa.aa	16:19:45
Dimet Siam	0.05	0.06	0.05	-16.67%	15.86M	aa.aa	16:59:59
CPR Gomu	2.64	2.70	2.64	-1.49%	38.6K	aa.aa	17:28:47
MORE Return	0.05	0.05	0.05	0.00%	3.62M	aa.aa	17:27:04
CMO	0.760	0.800	0.560	-3.80%	908.8K	aa.aa	17:27:03
E for L Aim	0.12	0.13	0.12	0.00%	511.7K	aa.aa	16:51:04
ARIP	0.47	0.48	0.46	-2.08%	232K	aa.aa	17:12:40
Arrow Syndicate	5.70	5.75	5.70	-1.72%	50.6K	aa.aa	17:28:25
Akkhie Prakarn	0.690	0.710	0.670	-2.82%	2.19M	aa.aa	17:28:54
BGT	0.38	0.41	0.38	-7.32%	106.4K	aa.aa	17:29:06
Business Online	5.050	5.100	5.000	-0.98%	157K	aa.aa	17:19:07
Brooker	0.16	0.16	0.15	0.00%	940.5K	aa.aa	17:19:58
CI Group	0.03	0.03	0.02	0.00%	204.9K	aa.aa	17:23:50
Chow Steel	1.380	1.410	1.360	+0.73%	86.8K	aa.aa	17:15:35
BuilderSmart	0.83	0.85	0.79	-2.35%	295.5K	aa.aa	17:28:42
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.38	0.38	0.37	0.00%	1.4K	aa.aa	13:14:40
Astra Enterprise	4.68	4.78	4.64	-2.50%	444.4K	aa.aa	17:28:56
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.400	0.440	0.390	-6.98%	22M	aa.aa	17:14:35
Filler Vision PCL	0.33	0.33	0.32	0.00%	137.3K	aa.aa	17:10:58
Fortune Parts	1.650	1.660	1.640	-1.79%	198.2K	aa.aa	17:12:25
G Capital	0.250	0.260	0.250	-3.85%	243K	aa.aa	16:30:01
Quantum D C PCL	0.06	0.07	0.06	0.00%	66.1K	aa.aa	15:50:56
Hydrotek	0.08	0.08	0.07	0.00%	1.39M	aa.aa	17:10:29
International Research	0.32	0.34	0.31	-3.03%	3.31M	aa.aa	17:28:48
Jubilee Enterprise	7.35	7.35	7.20	0.00%	79K	aa.aa	17:24:36
Lease IT	0.90	0.95	0.88	+2.27%	3.18M	aa.aa	17:10:04
Moong Pattana Intl	2.40	2.42	2.38	0.00%	258.6K	aa.aa	17:23:09
Multibax	2.020	2.040	1.990	0.00%	206.3K	aa.aa	17:19:16
King Gen PCL	1.88	1.89	1.80	+3.87%	21.38M	aa.aa	17:14:48
Super Turtle PCL	3.300	3.300	2.900	-2.37%	1.8K	aa.aa	16:59:30
New Plus Knitting	12.90	12.90	12.90	0.00%	0	aa.aa	20/07
Alpha Divisions PCL	0.240	0.250	0.230	0.00%	2.66M	aa.aa	17:20:31
Peer for You PCL	0.09	0.10	0.09	-10.00%	224.1K	aa.aa	17:12:15
Phol Dhanya	3.220	3.260	3.140	0.00%	324.9K	aa.aa	17:12:19
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.16	2.16	2.08	+0.93%	26.8K	aa.aa	17:28:45
Project Planning Service	0.18	0.18	0.17	0.00%	414.6K	aa.aa	17:28:23
Qualitech	2.12	2.14	2.10	+0.95%	3.8K	aa.aa	12:00:35
Salee Colour	1.020	1.020	1.000	+3.03%	6.8K	aa.aa	16:03:12
Salee Industry	0.60	0.66	0.59	-6.25%	9.24M	aa.aa	17:27:00
Sanko Diecasting	1.34	1.42	1.33	-4.96%	2.11M	aa.aa	17:26:47
Sherwood Chemicals	4.56	4.66	4.54	-2.15%	11.9K	aa.aa	16:38:14
Simat Tech	1.240	1.260	1.230	-1.59%	708.2K	aa.aa	16:53:39
T S Flour Mill	2.800	2.820	2.760	+0.72%	17.7K	aa.aa	17:20:37
SPT X PCL	0.01	0.01	0.01	0.00%	17.31M	aa.aa	16:55:22
SPVI	3.460	3.520	3.420	-1.14%	793.3K	aa.aa	17:28:15
PSG Corporation	5.30	5.35	5.30	-0.93%	201.8K	aa.aa	17:18:38
Thai Mitsuwa	62.50	63.25	62.25	-0.79%	111.6K	aa.aa	17:28:41
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.47	0.48	0.46	0.00%	707.4K	aa.aa	17:25:26
Thai Ha	0.690	0.700	0.690	-1.43%	167.5K	aa.aa	17:28:10
Thai Nakarin Hospital	28.75	29.00	28.50	-0.86%	800	aa.aa	12:07:33
Thai Nondestructive	0.14	0.14	0.14	-6.67%	120.6K	aa.aa	17:12:04
Thanasiri	1.540	1.540	1.540	+0.65%	30.9K	aa.aa	16:59:51
Tirathai	15.300	15.500	15.000	+0.66%	2.02M	aa.aa	17:28:51
TMC Industrial	0.68	0.69	0.68	-2.86%	93.4K	aa.aa	16:54:37
TV Direct	0.05	0.06	0.04	0.00%	895.5K	aa.aa	16:23:34
Sky Tower	0.03	0.04	0.03	-25.00%	247.4K	aa.aa	16:47:11
UBIS Asia	1.37	1.41	1.26	-1.44%	106.2K	aa.aa	17:20:10
Unimit Engineering	0.77	0.79	0.77	0.00%	53.7K	aa.aa	17:20:20
Union Auction	4.46	4.52	4.40	-0.89%	730.7K	aa.aa	17:06:22
Union Petrochemical	1.08	1.09	1.06	0.00%	3.89M	aa.aa	17:29:07
Unique Mining	0.65	0.72	0.63	-9.72%	5.41M	aa.aa	16:54:13
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.180	2.200	2.180	-0.91%	331K	aa.aa	17:26:25
Yuasa Battery	14.50	14.60	14.50	0.00%	14.3K	aa.aa	17:28:02
Planet Communication	0.560	0.580	0.560	-1.75%	49.3K	aa.aa	17:22:10
Vibe Synergy Grp	0.30	0.31	0.28	0.00%	33.9K	aa.aa	17:12:48
Prodigy	3.180	3.180	3.180	0.00%	1.1K	aa.aa	15:59:11
Aira Capital	1.010	1.020	1.010	-1.94%	4K	aa.aa	16:39:54
NCL Intl Logistics	0.180	0.180	0.170	0.00%	875.9K	aa.aa	16:53:56
Sena J Property PCL	0.21	0.21	0.20	0.00%	647.1K	aa.aa	17:23:50
ND Rubber	1.760	1.770	1.760	-1.12%	16.3K	aa.aa	17:26:26
Forth Smart Service	8.15	8.45	7.85	-3.55%	8.73M	aa.aa	17:29:08
KC Metalsheet	0.27	0.28	0.26	-3.57%	255.3K	aa.aa	16:27:39
LDC Dental	0.250	0.250	0.240	+4.17%	20K	aa.aa	16:51:14
Power Solution Tech	0.36	0.36	0.35	+2.86%	1.52M	aa.aa	17:27:15
Rayong Wire	0.170	0.170	0.170	+6.25%	61.5K	aa.aa	16:55:13
Smart Concrete	0.56	0.57	0.55	0.00%	130.8K	aa.aa	16:58:14
Takuni Group	0.38	0.40	0.38	-2.56%	1.31M	aa.aa	17:26:11
Exotic Food	19.00	19.20	18.90	-0.52%	333.7K	aa.aa	17:28:30
TV Thunder	0.23	0.25	0.22	+4.55%	656.1K	aa.aa	16:34:45
ASN Broker	1.04	1.05	0.95	+1.96%	29.7K	aa.aa	16:58:18
ATP30	0.790	0.800	0.780	-1.25%	2.39M	aa.aa	17:01:40
Bangkok Sheet Metal	1.160	1.180	1.150	0.00%	1.56M	aa.aa	17:25:09
BT Wealth	0.08	0.08	0.08	0.00%	0	aa.aa	21/07
Chewathai	0.16	0.17	0.16	0.00%	872K	aa.aa	16:37:02
Getabec	0.70	0.71	0.69	-1.41%	368.2K	aa.aa	16:50:55
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.930	0.950	0.930	-3.13%	87.3K	aa.aa	17:26:23
Masterkool Intl	0.290	0.300	0.290	0.00%	231K	aa.aa	17:19:27
Netbay	14.20	14.70	14.00	-3.40%	1.61M	aa.aa	17:28:50
Pioneer Motor	1.160	1.170	1.140	0.00%	646.9K	aa.aa	17:14:44
Raja Ferry Port	0.760	0.810	0.750	-7.32%	1.25M	aa.aa	16:56:37
Siamraj	0.37	0.38	0.37	0.00%	200	aa.aa	15:53:28
TAC Consumer	6.40	6.55	6.35	-1.54%	2.41M	aa.aa	17:27:40
Thanapiriya	2.900	2.900	2.880	0.00%	283.7K	aa.aa	17:21:21
TPC Power	1.45	1.46	1.43	-0.68%	803.1K	aa.aa	17:20:16
Techno Medical	0.930	0.930	0.920	0.00%	107.1K	aa.aa	17:12:00
Harn Engineering Solutions	2.060	2.100	2.040	-0.96%	506.2K	aa.aa	17:16:21
Comanche Intl	0.510	0.510	0.490	0.00%	200	aa.aa	12:11:01
AMA Marine	3.86	3.86	3.82	+0.52%	156.3K	aa.aa	17:10:43
After You Public	4.72	4.76	4.70	-0.84%	480.2K	aa.aa	17:27:21
SGF Capital PCL	0.17	0.17	0.16	0.00%	102.8K	aa.aa	16:58:25
Eastern Technical Eng	0.57	0.59	0.57	-1.72%	200.7K	aa.aa	16:42:11
Megachem Thailand	1.910	1.940	1.910	-1.55%	35.3K	aa.aa	17:28:51
Dental Corp	3.08	3.10	3.08	-0.65%	131.3K	aa.aa	17:28:22
Mudman	0.850	0.940	0.850	-7.61%	62.9K	aa.aa	17:05:59
Ziga Innovation	0.870	0.880	0.860	-1.14%	617.8K	aa.aa	17:29:03
Chiangmai Rimdoi	0.56	0.58	0.56	0.00%	117.6K	aa.aa	17:13:27
Floyd	1.100	1.110	1.080	+0.92%	273.3K	aa.aa	17:24:11
Applied DB	0.82	0.84	0.76	+6.49%	10.65M	aa.aa	17:14:44
Thai Mui	0.30	0.31	0.29	-3.23%	740.8K	aa.aa	17:10:31
Vintcom Tech	4.160	4.160	4.020	0.00%	305.5K	aa.aa	17:24:54
Asia Biomass	0.49	0.50	0.47	-2.00%	103K	aa.aa	17:27:37
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.97	1.02	0.92	+4.30%	2.57M	aa.aa	17:13:41
DOD Biotech	1.15	1.18	1.15	-2.54%	260.4K	aa.aa	17:13:35
Arinsiri Land	0.51	0.54	0.50	-1.92%	1.16M	aa.aa	17:28:44
CAZ Thailand	2.320	2.440	2.220	-5.69%	2.28M	aa.aa	16:51:43
Viserve Enterprise PCL	0.37	0.37	0.37	0.00%	500	aa.aa	16:27:41
Kumwell	2.62	2.68	2.58	-1.50%	883.2K	aa.aa	17:20:54
Mitsib	0.590	0.610	0.580	-1.67%	327.5K	aa.aa	17:23:36
SAAM Energy	4.66	4.68	4.66	-0.43%	16.4K	aa.aa	17:29:02
Sonic Interfreight	1.53	1.56	1.52	-1.29%	332.1K	aa.aa	17:28:37
Thai Enger Holding	0.510	0.520	0.500	-1.92%	198.6K	aa.aa	17:25:30
Thai Plastic Industrial	1.180	1.200	1.160	-0.84%	57.5K	aa.aa	17:23:39
V L Enterprise	0.810	0.820	0.800	0.00%	114.3K	aa.aa	17:26:37
AppliCAD PCL	2.68	2.76	2.68	-2.19%	203.9K	aa.aa	17:20:46
Boutique	0.57	0.61	0.57	-3.39%	202.6K	aa.aa	17:15:38
Intermedical Care and Lab Hospital PCL	2.98	3.02	2.96	+0.68%	102.1K	aa.aa	16:14:57
STC Concrete Products PCL	0.59	0.59	0.54	0.00%	107.2K	aa.aa	17:20:47
Practical Solution PCL	3.16	3.20	3.16	-1.25%	12.6K	aa.aa	16:25:16
YGGDRAZIL Group PCL	0.18	0.19	0.18	-5.26%	262.1K	aa.aa	17:17:41
Dhouse Pattana	0.34	0.34	0.34	0.00%	2K	aa.aa	15:16:45
Shrinkflex	1.41	1.41	1.41	0.00%	6.4K	aa.aa	17:27:04
Peerapat	0.80	0.81	0.79	-1.23%	356.4K	aa.aa	16:00:01
Leo Global	1.97	2.00	1.95	0.00%	191K	aa.aa	17:28:43
Silicon Craft Technology PCL	3.18	3.20	3.00	+7.43%	10.65M	aa.aa	17:12:43
Index Intl	0.96	0.99	0.95	-2.04%	1M	aa.aa	17:25:20
Jakpaisan Estate PCL	1.24	1.28	1.22	-1.59%	87K	aa.aa	17:28:39
TQR PCL	5.55	5.65	5.50	-2.63%	23K	aa.aa	17:23:29
President Automobile Industries PCL	1.47	1.54	1.44	+1.38%	1.36M	aa.aa	17:28:38
Prosper Engineering PCL	0.17	0.18	0.17	-5.56%	62.4K	aa.aa	16:56:06
Proen PCL	0.97	1.00	0.96	-2.02%	1.87M	aa.aa	17:28:38
I I Group PCL	1.55	1.60	1.54	-2.52%	280.9K	aa.aa	17:25:02
Winnergy Medical PCL	0.90	0.93	0.88	0.00%	62K	aa.aa	17:21:31
Addtech Hub PCL	3.28	3.38	3.26	-0.61%	28.4K	aa.aa	17:24:30
SMD Rise PCL	1.15	1.16	1.14	-0.86%	79.1K	aa.aa	17:20:45
Nforce Secure PCL	13.30	14.00	13.20	-5.00%	712.3K	aa.aa	17:28:56
C Panel PCL	1.20	1.21	1.20	0.00%	300	aa.aa	16:25:01
Glory Forever PCL	1.06	1.14	1.06	-0.93%	60.6K	aa.aa	17:19:23
Delta Paint PCL	0.24	0.25	0.24	-4.00%	2.9M	aa.aa	17:05:11
JSP Pharmaceutical Manufacturing Thailand PCL	1.75	1.77	1.75	-1.13%	52.1K	aa.aa	17:27:07
Beryl 8 Plus PCL	6.70	6.90	6.50	0.00%	3.81M	aa.aa	17:29:01
TRV Rubber Products PCL	1.53	1.53	1.53	-2.55%	1K	aa.aa	12:58:21
Healthlead PCL	5.85	5.90	5.80	0.00%	1.6K	aa.aa	17:22:40
K K Superstore Southern PCL	1.02	1.03	1.02	0.00%	52.5K	aa.aa	17:25:33
Sirakorn PCL	0.53	0.53	0.52	+1.92%	335.3K	aa.aa	17:14:08
Premier Tank PCL	0.59	0.59	0.57	+1.72%	68.5K	aa.aa	16:24:43
Chamni's Eye PCL	1.13	1.13	1.12	+0.89%	1.2K	aa.aa	17:10:30
Bioscience Animal Health PCL	2.22	2.22	2.18	0.00%	197.4K	aa.aa	17:26:59
Sahathai Printing and Packaging	12.10	12.50	12.00	-2.42%	30.3K	aa.aa	17:24:26
Bless Asset PCL	0.30	0.33	0.29	+7.14%	5.4M	aa.aa	17:15:11
Chic Republic PCL	0.32	0.32	0.30	0.00%	32.7K	aa.aa	16:40:09
Yong Concrete PCL	0.71	0.73	0.70	0.00%	284.1K	aa.aa	17:25:46
Origin Global Empire PCL	0.18	0.19	0.17	0.00%	3.08M	aa.aa	17:24:19
Asia Medical Agricultural	3.12	3.24	3.10	-3.70%	6.75M	aa.aa	17:26:08
International Network System PCL	1.85	1.88	1.85	0.00%	244K	aa.aa	16:45:54
Kijcharoen Engineering Electric PCL	6.80	7.00	6.70	-2.16%	279.4K	aa.aa	17:27:07
Maketowin Holding Public	0.78	0.80	0.78	0.00%	36.6K	aa.aa	16:40:06
Primo Service Solutions PCL	3.52	3.58	3.52	-1.12%	56.4K	aa.aa	17:27:32
Utility Business Alliance PCL	1.13	1.13	1.12	0.00%	198.4K	aa.aa	17:21:35
Warrix Sport PCL	1.35	1.38	1.35	-0.74%	629.2K	aa.aa	17:28:55
KT Medical Service PCL	1.34	1.36	1.33	0.00%	123K	aa.aa	17:26:40
S A F Special Steel PCL	0.42	0.43	0.41	+2.44%	394.2K	aa.aa	16:54:00
MEB	12.30	12.50	12.30	-1.60%	351.7K	aa.aa	17:23:09
Nutrition SC PCL	6.20	6.35	6.15	-0.80%	176.8K	aa.aa	17:22:00
Sivarom RE PCL	0.35	0.38	0.34	0.00%	3.1M	aa.aa	17:28:50
BlueVenture PCL	1.61	1.61	1.59	+1.26%	401.1K	aa.aa	17:20:37
Readyplanet PCL	3.00	3.06	3.00	-1.96%	116.8K	aa.aa	17:18:25
Itthirit Nice Corporation PCL	1.36	1.37	1.35	+0.74%	123.1K	aa.aa	17:13:27
Dexon Tech PCL	0.77	0.77	0.74	+1.32%	2.2K	aa.aa	16:48:17
Pilatus Marine PCL	0.53	0.53	0.53	-1.85%	394.2K	aa.aa	17:10:44
TBN Corporation PCL	3.48	3.50	3.46	0.00%	10.3K	aa.aa	17:07:55
Thai Parcel PCL	0.52	0.54	0.50	0.00%	1.03M	aa.aa	17:24:07
I2 Enterprise PCL	0.79	0.80	0.78	-1.25%	180.1K	aa.aa	17:27:19
Genesis Fertility Center PCL	2.28	2.34	2.26	-0.87%	412.9K	aa.aa	17:26:01
Jenkongklai PCL	3.62	3.78	3.56	-3.72%	2.36M	aa.aa	17:28:00
Sirisoft PCL	1.83	1.87	1.81	+1.10%	98.7K	aa.aa	17:21:32
Aesthetic Connect PCL	4.32	4.38	4.32	-1.37%	13.1K	aa.aa	16:39:08
Market Connections Asia PCL	1.33	1.35	1.31	+0.76%	109.6K	aa.aa	16:18:03
SCL Motor Part PCL	1.69	1.70	1.67	0.00%	345.9K	aa.aa	17:18:17
Miss Grand International PCL	5.75	5.90	5.75	-1.71%	229.3K	aa.aa	17:28:19
Euro Creations PCL	5.85	5.85	5.80	0.00%	71.4K	aa.aa	17:12:42
NAT Absolute Tech PCL	1.76	1.77	1.76	0.00%	76K	aa.aa	17:26:26
PanelesMatic Solutions PCL	1.20	1.20	1.19	+0.84%	63.1K	aa.aa	17:07:35
Asian Palm Oil PCL	2.14	2.22	2.14	-1.83%	575.8K	aa.aa	17:29:08
BPS Technology PCL	0.58	0.62	0.57	+1.75%	2.51M	aa.aa	17:27:41
QTCG PCL	0.11	0.11	0.10	0.00%	29.3K	aa.aa	14:58:44
Terabyte Plus PCL	1.17	1.20	1.15	-0.85%	118.5K	aa.aa	16:44:07
Stone One PCL	0.89	0.92	0.85	+4.71%	4.45M	aa.aa	17:14:25
Light Up Total Solution PCL	2.78	2.92	2.76	-5.44%	2.43M	aa.aa	17:22:35
Maguro PCL	19.70	20.10	19.60	-1.01%	1.35M	aa.aa	17:26:57
Chuwit Farm	0.83	0.86	0.83	-1.19%	1.02M	aa.aa	16:50:09
Knight Club Capital Holding PCL	3.06	3.08	3.04	0.00%	142.1K	aa.aa	16:38:43
Nice Call PCL	1.09	1.09	1.05	0.00%	16.2K	aa.aa	15:01:22
PMC Label Material PCL	0.92	0.94	0.90	0.00%	1.36M	aa.aa	17:21:43
SEI Medical PCL	1.80	1.89	1.78	-0.55%	649.5K	aa.aa	17:22:51
Thai Auto Tools Die PCL	1.00	1.01	0.99	+1.01%	496.1K	aa.aa	17:25:03
Interroyal Engineering PCL	5.10	5.15	5.00	+0.99%	569.4K	aa.aa	17:22:56
M P J Logistics PCL	3.86	3.86	3.82	+0.52%	126.2K	aa.aa	17:08:12
Inspire IVF PCL	0.77	0.81	0.76	-2.53%	1.29M	aa.aa	17:28:38
Pro Inside PCL	5.05	5.25	4.90	-3.81%	970.2K	aa.aa	17:25:29
Mother Marketing PCL	1.18	1.20	1.17	0.00%	518.6K	aa.aa	17:15:52
LTMH PCL	8.10	8.50	8.00	-4.71%	74.7K	aa.aa	17:28:06
Bangkok Asset Intergroup PCL	0.84	0.84	0.80	+3.70%	1M	aa.aa	17:25:39
Nutrition Profess PCL	4.78	4.80	4.78	-0.83%	321.6K	aa.aa	17:28:28
Mukdahan International Hospital PCL	0.87	0.88	0.86	-1.14%	2.3M	aa.aa	17:28:20
Skin Laboratory PCL	0.91	0.93	0.90	+1.11%	153.8K	aa.aa	17:25:32
88	4.02	4.08	4.00	-1.47%	755.1K	aa.aa	17:27:00
Indigy PCL	1.29	1.30	1.28	0.00%	137.3K	aa.aa	17:24:32
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.80	2.80	2.72	+0.72%	516.9K	aa.aa	17:28:55
Laundry You PCL	4.02	4.04	3.96	+0.50%	1.01M	aa.aa	17:28:52
NTF Intergroup	14.60	14.80	14.50	-1.35%	210.6K	aa.aa	17:10:12

PSEi Composite

6,267.85

-65.95

-1.04%

Nikkei 225

65,984.00

-248.19

-0.37%

Shanghai

3,867.03

+2.67

+0.07%

US 500

7,488.50

-20.7

-0.28%

US Tech 100

28,951.50

-203.7

-0.70%

DAX

25,129.68

+137.31

+0.55%

Dollar Index

100.945

-0.056

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	960.000	-3.90%	2.00M
BDO Unibank	122.90	-0.32%	2.60M
Jollibee Foods	148.00	+0.07%	1.87M
Ayala Land	16.920	-0.12%	14.51M
Manila Water	35.700	-1.92%	5.31M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M
Cirtek	1.05	+6.06%	7.90M
Discovery World	0.920	+5.75%	50.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	200.00
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K
Manila Mining B	0.0070	-9.09%	20.00M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
Synergy Grid	28.05	+0.18%	3.48M
BDO Unibank	122.90	-0.32%	2.60M
Nickel Asia	3.7000	+1.65%	4.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	33.450	+51.69%	50.740
A Aaa Aa Aa	33.450	+51.69%	50.740
A Aaaa Aa A Aaaaaa	23.800	+50.95%	35.926
Aaaaaaaa A Aa Aa	23.800	+50.95%	35.926
Aaaaaaaaaaaaaaa	1.960	+45.94%	2.860
Aaaaaa Aaaaaaa	1.960	+45.94%	2.860
Aaa Aaaaaaa	10.200	+43.59%	14.646

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	33.450	+51.69%	50.740
A Aaa Aa Aa	33.450	+51.69%	50.740
A Aaaa Aa A Aaaaaa	23.800	+50.95%	35.926
Aaaaaaaa A Aa Aa	23.800	+50.95%	35.926
Aaaaaaaaaaaaaaa	1.960	+45.94%	2.860
Aaaaaa Aaaaaaa	1.960	+45.94%	2.860
Aaa Aaaaaaa	10.200	+43.59%	14.646

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service