MAI (MAII)

Thailand

Currency in THB

220.96

+0.01(+0.00%)

Closed·30/06

Day's Range

220.66

222.04

52 wk Range

207.93

259.52

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.02	0.03	0.02	0.00%	9.37M	aa.aa	30/06
Dimet Siam	0.07	0.07	0.06	+16.67%	338.4K	aa.aa	30/06
CPR Gomu	2.56	2.56	2.56	0.00%	15.5K	aa.aa	30/06
MORE Return	0.05	0.06	0.05	0.00%	227.1K	aa.aa	30/06
CMO	0.810	0.830	0.800	+1.25%	489.3K	aa.aa	30/06
E for L Aim	0.13	0.13	0.12	+8.33%	1.14M	aa.aa	30/06
ARIP	0.46	0.47	0.45	+2.22%	329K	aa.aa	30/06
Arrow Syndicate	5.80	5.85	5.70	+1.75%	56.6K	aa.aa	30/06
Akkhie Prakarn	0.700	0.710	0.690	0.00%	467.3K	aa.aa	30/06
BGT	0.36	0.36	0.35	+2.86%	8.2K	aa.aa	30/06
Business Online	4.900	4.920	4.900	-0.41%	350.1K	aa.aa	30/06
Brooker	0.15	0.16	0.15	-6.25%	1.75M	aa.aa	30/06
CI Group	0.03	0.03	0.02	0.00%	246.3K	aa.aa	30/06
Chow Steel	1.320	1.320	1.320	0.00%	48.3K	aa.aa	30/06
BuilderSmart	0.69	0.69	0.59	+30.19%	1.54M	aa.aa	30/06
Cho Thavee	0.03	0.03	0.02	+50.00%	8.23M	aa.aa	30/06
Aira Factoring	0.33	0.34	0.33	-2.94%	700	aa.aa	30/06
Astra Enterprise	4.98	5.00	4.80	+2.89%	117.6K	aa.aa	30/06
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.090	0.100	0.070	+12.50%	22.9M	aa.aa	30/06
Eureka Design	0.440	0.470	0.440	-4.35%	12.68M	aa.aa	30/06
Filler Vision PCL	0.32	0.35	0.31	+3.23%	9.03M	aa.aa	30/06
Fortune Parts	1.500	1.520	1.490	-0.66%	60.8K	aa.aa	30/06
G Capital	0.260	0.260	0.250	+4.00%	243.6K	aa.aa	30/06
Quantum D C PCL	0.08	0.08	0.07	+14.29%	117.1K	aa.aa	30/06
Hydrotek	0.06	0.08	0.06	-14.29%	1.25M	aa.aa	30/06
International Research	0.27	0.28	0.26	+3.85%	891K	aa.aa	30/06
Jubilee Enterprise	7.25	7.25	7.10	+1.40%	188.8K	aa.aa	30/06
Lease IT	0.84	0.88	0.82	-4.55%	586.1K	aa.aa	30/06
Moong Pattana Intl	2.30	2.30	2.28	+0.88%	177.3K	aa.aa	30/06
Multibax	1.920	1.930	1.910	0.00%	95.9K	aa.aa	30/06
King Gen PCL	2.10	2.26	1.98	-6.25%	39.18M	aa.aa	30/06
Super Turtle PCL	3.300	3.320	3.300	0.00%	3.6K	aa.aa	30/06
New Plus Knitting	12.80	13.00	12.60	-6.57%	1.2K	aa.aa	25/06
Alpha Divisions PCL	0.280	0.280	0.270	+3.70%	667.5K	aa.aa	30/06
Peer for You PCL	0.10	0.10	0.09	0.00%	5.03M	aa.aa	30/06
Phol Dhanya	3.120	3.120	3.080	+0.65%	253.6K	aa.aa	30/06
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.02	2.18	1.80	+12.85%	4.1M	aa.aa	30/06
Project Planning Service	0.19	0.19	0.18	0.00%	1.23M	aa.aa	30/06
Qualitech	1.50	1.50	1.50	-0.66%	2K	aa.aa	30/06
Salee Colour	1.020	1.020	1.020	+0.99%	4.1K	aa.aa	30/06
Salee Industry	0.57	0.58	0.56	0.00%	1.47M	aa.aa	30/06
Sanko Diecasting	1.23	1.31	1.09	+10.81%	12.3M	aa.aa	30/06
Sherwood Chemicals	4.50	4.50	4.50	0.00%	1K	aa.aa	30/06
Simat Tech	1.260	1.340	1.260	-5.26%	3.54M	aa.aa	30/06
T S Flour Mill	2.620	2.640	2.520	0.00%	15K	aa.aa	30/06
SPT X PCL	0.01	0.01	0.01	0.00%	3.36M	aa.aa	30/06
SPVI	3.120	3.160	3.080	+1.96%	845.3K	aa.aa	30/06
PSG Corporation	5.00	5.05	4.94	-1.96%	184.8K	aa.aa	30/06
Thai Mitsuwa	58.00	58.50	57.75	-0.43%	62.6K	aa.aa	30/06
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.47	0.48	0.45	0.00%	2.16M	aa.aa	30/06
Thai Ha	0.690	0.710	0.660	0.00%	1.21M	aa.aa	30/06
Thai Nakarin Hospital	29.50	29.50	29.25	-0.84%	1.7K	aa.aa	30/06
Thai Nondestructive	0.14	0.14	0.13	0.00%	200	aa.aa	30/06
Thanasiri	1.540	1.540	1.530	+0.65%	80K	aa.aa	30/06
Tirathai	12.700	13.800	12.400	-6.62%	6.58M	aa.aa	30/06
TMC Industrial	0.67	0.68	0.67	-2.90%	42.8K	aa.aa	30/06
TV Direct	0.05	0.05	0.04	0.00%	342.5K	aa.aa	30/06
Sky Tower	0.03	0.04	0.03	-25.00%	1.39M	aa.aa	30/06
UBIS Asia	1.33	1.37	1.31	-0.75%	94.1K	aa.aa	30/06
Unimit Engineering	0.80	0.82	0.80	-2.44%	164.5K	aa.aa	30/06
Union Auction	4.10	4.24	4.06	0.00%	1.17M	aa.aa	30/06
Union Petrochemical	1.05	1.08	1.04	-1.87%	8.41M	aa.aa	30/06
Unique Mining	0.92	1.03	0.91	0.00%	5.12M	aa.aa	30/06
Meta	0.040	0.050	0.040	-20.00%	967.1K	aa.aa	30/06
Winner Group	2.100	2.120	2.100	-0.94%	137.8K	aa.aa	30/06
Yuasa Battery	14.00	14.20	14.00	-1.41%	20.8K	aa.aa	30/06
Planet Communication	0.690	0.740	0.690	-6.76%	612.1K	aa.aa	30/06
Vibe Synergy Grp	0.35	0.35	0.34	0.00%	5.7K	aa.aa	30/06
Prodigy	3.140	3.160	3.060	-0.63%	59.6K	aa.aa	30/06
Aira Capital	1.000	1.000	1.000	-1.96%	16.5K	aa.aa	30/06
NCL Intl Logistics	0.200	0.200	0.180	+5.26%	1.31M	aa.aa	30/06
Sena J Property PCL	0.22	0.22	0.21	0.00%	374K	aa.aa	30/06
ND Rubber	1.870	1.930	1.870	-2.60%	308.1K	aa.aa	30/06
Forth Smart Service	7.15	7.30	7.05	+1.42%	2.18M	aa.aa	30/06
KC Metalsheet	0.28	0.29	0.27	0.00%	299.1K	aa.aa	30/06
LDC Dental	0.250	0.260	0.250	0.00%	346.2K	aa.aa	30/06
Power Solution Tech	0.33	0.33	0.31	+6.45%	286.6K	aa.aa	30/06
Rayong Wire	0.160	0.160	0.150	0.00%	278.9K	aa.aa	30/06
Smart Concrete	0.55	0.56	0.53	+3.77%	2.38M	aa.aa	30/06
Takuni Group	0.39	0.40	0.39	0.00%	1.59M	aa.aa	30/06
Exotic Food	19.00	20.20	18.60	+1.06%	5.91M	aa.aa	30/06
TV Thunder	0.23	0.24	0.22	+4.55%	780.8K	aa.aa	30/06
ASN Broker	0.81	0.84	0.72	+1.25%	4K	aa.aa	30/06
ATP30	0.840	0.860	0.840	-1.18%	372.7K	aa.aa	30/06
Bangkok Sheet Metal	1.200	1.210	1.180	0.00%	2.08M	aa.aa	30/06
BT Wealth	0.07	0.08	0.06	0.00%	26.1K	aa.aa	30/06
Chewathai	0.17	0.18	0.16	0.00%	2.9M	aa.aa	30/06
Getabec	0.70	0.71	0.69	0.00%	70.5K	aa.aa	30/06
Home Pottery	0.14	0.14	0.13	+7.69%	2.84M	aa.aa	30/06
Kingsmen CMTI	0.980	0.980	0.960	0.00%	8.5K	aa.aa	30/06
Masterkool Intl	0.300	0.310	0.290	+3.45%	4.24M	aa.aa	30/06
Netbay	10.10	10.20	9.80	+2.02%	764.7K	aa.aa	30/06
Pioneer Motor	1.110	1.120	1.100	+0.91%	227.1K	aa.aa	30/06
Raja Ferry Port	0.630	0.650	0.620	-4.55%	133.5K	aa.aa	30/06
Siamraj	0.32	0.34	0.29	-3.03%	626K	aa.aa	30/06
TAC Consumer	6.20	6.20	6.10	+0.81%	1.5M	aa.aa	30/06
Thanapiriya	2.860	2.860	2.780	+2.88%	443.8K	aa.aa	30/06
TPC Power	1.40	1.41	1.39	+0.72%	358.8K	aa.aa	30/06
Techno Medical	0.930	0.940	0.930	0.00%	160.8K	aa.aa	30/06
Harn Engineering Solutions	2.040	2.060	2.040	-0.97%	142.8K	aa.aa	30/06
Comanche Intl	0.500	0.500	0.500	-1.96%	100	aa.aa	30/06
AMA Marine	3.84	3.84	3.78	+0.52%	449.3K	aa.aa	30/06
After You Public	4.86	4.86	4.74	+1.67%	872.7K	aa.aa	30/06
SGF Capital PCL	0.14	0.14	0.13	0.00%	11.1K	aa.aa	30/06
Eastern Technical Eng	0.54	0.57	0.52	-6.90%	327.9K	aa.aa	30/06
Megachem Thailand	1.800	1.810	1.780	+0.56%	303K	aa.aa	30/06
Dental Corp	2.94	2.94	2.90	+1.38%	98.9K	aa.aa	30/06
Mudman	0.880	0.900	0.810	+2.33%	188.7K	aa.aa	30/06
Ziga Innovation	0.870	0.880	0.860	0.00%	761.2K	aa.aa	30/06
Chiangmai Rimdoi	0.44	0.45	0.43	+2.33%	1.02M	aa.aa	30/06
Floyd	1.020	1.030	1.010	0.00%	163.6K	aa.aa	30/06
Applied DB	0.66	0.67	0.65	-1.49%	1.95M	aa.aa	30/06
Thai Mui	0.30	0.31	0.30	-3.23%	111.6K	aa.aa	30/06
Vintcom Tech	3.880	3.880	3.860	+0.52%	290.1K	aa.aa	30/06
Asia Biomass	0.49	0.52	0.49	-3.92%	29.1K	aa.aa	30/06
M Vision	0.050	0.050	0.040	0.00%	2.3M	aa.aa	30/06
K. W. Metal Work	0.78	0.80	0.77	+1.30%	56K	aa.aa	30/06
DOD Biotech	1.29	1.38	1.08	+18.35%	7.75M	aa.aa	30/06
Arinsiri Land	0.49	0.50	0.49	0.00%	424.7K	aa.aa	30/06
CAZ Thailand	2.020	2.060	1.980	0.00%	2.61M	aa.aa	30/06
Viserve Enterprise PCL	0.27	0.28	0.27	+3.85%	1.1K	aa.aa	30/06
Kumwell	1.96	2.10	1.96	-3.92%	2.19M	aa.aa	30/06
Mitsib	0.540	0.550	0.530	-3.57%	1.45M	aa.aa	30/06
SAAM Energy	4.72	4.72	4.66	+0.85%	81K	aa.aa	30/06
Sonic Interfreight	1.50	1.51	1.49	0.00%	183.8K	aa.aa	30/06
Thai Enger Holding	0.550	0.590	0.510	-3.51%	1.84M	aa.aa	30/06
Thai Plastic Industrial	1.070	1.100	1.020	-1.83%	298.9K	aa.aa	30/06
V L Enterprise	0.800	0.810	0.790	0.00%	73.7K	aa.aa	30/06
AppliCAD PCL	2.52	2.54	2.48	-0.79%	210.7K	aa.aa	30/06
Boutique	0.60	0.66	0.59	-4.76%	260.5K	aa.aa	30/06
Intermedical Care and Lab Hospital PCL	3.04	3.04	3.00	0.00%	9.7K	aa.aa	30/06
STC Concrete Products PCL	0.57	0.58	0.56	0.00%	17K	aa.aa	30/06
Practical Solution PCL	3.18	3.20	3.16	+0.63%	21.5K	aa.aa	30/06
YGGDRAZIL Group PCL	0.18	0.19	0.17	0.00%	3.78M	aa.aa	30/06
Dhouse Pattana	0.35	0.35	0.34	0.00%	8.1K	aa.aa	30/06
Shrinkflex	1.42	1.42	1.40	+1.43%	26.8K	aa.aa	30/06
Peerapat	0.81	0.82	0.81	-1.22%	41.5K	aa.aa	30/06
Leo Global	1.86	1.89	1.84	0.00%	39.1K	aa.aa	30/06
Silicon Craft Technology PCL	2.84	2.90	2.80	-0.70%	396.3K	aa.aa	30/06
Index Intl	0.90	0.95	0.88	+3.45%	2.48M	aa.aa	30/06
Jakpaisan Estate PCL	0.88	0.90	0.87	-2.22%	160K	aa.aa	30/06
TQR PCL	5.35	5.40	5.30	-0.93%	57.7K	aa.aa	30/06
President Automobile Industries PCL	1.43	1.43	1.37	+4.38%	2.49M	aa.aa	30/06
Prosper Engineering PCL	0.17	0.17	0.16	0.00%	103.8K	aa.aa	30/06
Proen PCL	0.93	0.95	0.93	-1.06%	505.9K	aa.aa	30/06
I I Group PCL	1.36	1.39	1.36	-2.16%	84.3K	aa.aa	30/06
Winnergy Medical PCL	0.74	0.77	0.74	-2.63%	131.3K	aa.aa	30/06
Addtech Hub PCL	3.08	3.08	3.06	+0.65%	53K	aa.aa	30/06
SMD Rise PCL	1.07	1.09	1.06	0.00%	79.3K	aa.aa	30/06
Nforce Secure PCL	12.50	12.50	12.40	+0.81%	94.6K	aa.aa	30/06
C Panel PCL	1.20	1.23	1.19	0.00%	4.2K	aa.aa	30/06
Glory Forever PCL	1.06	1.11	1.05	+0.95%	162.1K	aa.aa	30/06
Delta Paint PCL	0.26	0.27	0.26	-3.70%	356.5K	aa.aa	30/06
JSP Pharmaceutical Manufacturing Thailand PCL	1.75	1.78	1.75	-0.57%	45.9K	aa.aa	30/06
Beryl 8 Plus PCL	5.65	5.75	5.60	-0.88%	259.6K	aa.aa	30/06
TRV Rubber Products PCL	1.46	1.70	1.46	+0.69%	5.3K	aa.aa	30/06
Healthlead PCL	5.60	5.60	5.55	0.00%	83K	aa.aa	30/06
K K Superstore Southern PCL	1.02	1.05	1.02	0.00%	414K	aa.aa	30/06
Sirakorn PCL	0.52	0.52	0.51	+1.96%	368.9K	aa.aa	30/06
Premier Tank PCL	0.60	0.60	0.58	+1.69%	59K	aa.aa	30/06
Chamni's Eye PCL	1.13	1.13	1.13	+0.89%	7.8K	aa.aa	30/06
Bioscience Animal Health PCL	2.00	2.02	1.99	0.00%	232.9K	aa.aa	30/06
Sahathai Printing and Packaging	11.10	11.20	11.10	+0.91%	8.4K	aa.aa	30/06
Bless Asset PCL	0.25	0.26	0.24	0.00%	202.4K	aa.aa	30/06
Chic Republic PCL	0.29	0.31	0.29	-6.45%	122.9K	aa.aa	30/06
Yong Concrete PCL	0.73	0.73	0.72	0.00%	3.9K	aa.aa	30/06
Origin Global Empire PCL	0.19	0.20	0.19	-5.00%	1.7M	aa.aa	30/06
Asia Medical Agricultural	3.32	3.32	3.28	+1.22%	768.3K	aa.aa	30/06
International Network System PCL	1.70	1.70	1.68	0.00%	63.1K	aa.aa	30/06
Kijcharoen Engineering Electric PCL	6.10	6.15	6.10	0.00%	21.3K	aa.aa	30/06
Maketowin Holding Public	0.78	0.78	0.77	+1.30%	339.1K	aa.aa	30/06
Primo Service Solutions PCL	3.28	3.30	3.26	-0.61%	43.5K	aa.aa	30/06
Utility Business Alliance PCL	1.08	1.11	1.08	-0.92%	1.18M	aa.aa	30/06
Warrix Sport PCL	1.36	1.38	1.34	-1.45%	1.48M	aa.aa	30/06
KT Medical Service PCL	1.29	1.33	1.29	-2.27%	176.7K	aa.aa	30/06
S A F Special Steel PCL	0.36	0.38	0.36	-2.70%	30.9K	aa.aa	30/06
MEB	12.30	12.50	12.00	+2.50%	774.9K	aa.aa	30/06
Nutrition SC PCL	6.20	6.25	6.15	0.00%	12.2K	aa.aa	30/06
Sivarom RE PCL	0.31	0.34	0.31	0.00%	2.98M	aa.aa	30/06
BlueVenture PCL	1.57	1.59	1.57	0.00%	509.5K	aa.aa	30/06
Readyplanet PCL	3.00	3.00	2.98	0.00%	27K	aa.aa	30/06
Itthirit Nice Corporation PCL	1.39	1.43	1.31	+6.92%	5.41M	aa.aa	30/06
Dexon Tech PCL	0.87	0.89	0.83	-1.14%	120.4K	aa.aa	30/06
Pilatus Marine PCL	0.54	0.54	0.53	0.00%	320.8K	aa.aa	30/06
TBN Corporation PCL	3.60	3.60	3.52	0.00%	32.9K	aa.aa	30/06
Thai Parcel PCL	0.54	0.55	0.54	0.00%	182.9K	aa.aa	30/06
I2 Enterprise PCL	0.83	0.86	0.82	-3.49%	2.66M	aa.aa	30/06
Genesis Fertility Center PCL	2.32	2.32	2.28	0.00%	20.3K	aa.aa	30/06
Jenkongklai PCL	3.16	3.18	3.12	+1.28%	542.8K	aa.aa	30/06
Sirisoft PCL	1.85	1.86	1.81	+1.09%	128.8K	aa.aa	30/06
Aesthetic Connect PCL	4.18	4.22	4.18	-0.48%	12.5K	aa.aa	30/06
Market Connections Asia PCL	1.31	1.31	1.28	+1.55%	97.5K	aa.aa	30/06
SCL Motor Part PCL	1.58	1.60	1.49	+5.33%	916.5K	aa.aa	30/06
Miss Grand International PCL	6.20	6.30	5.95	+0.81%	3.05M	aa.aa	30/06
Euro Creations PCL	5.40	5.40	5.30	+1.89%	135.8K	aa.aa	30/06
NAT Absolute Tech PCL	1.79	1.81	1.75	+3.47%	134.5K	aa.aa	30/06
PanelesMatic Solutions PCL	1.21	1.21	1.21	-0.82%	600	aa.aa	30/06
Asian Palm Oil PCL	2.02	2.04	2.00	+1.00%	266.7K	aa.aa	30/06
BPS Technology PCL	0.49	0.50	0.49	-2.00%	17.1K	aa.aa	30/06
QTCG PCL	0.08	0.10	0.08	0.00%	1.97M	aa.aa	30/06
Terabyte Plus PCL	1.08	1.10	1.08	-0.92%	20.1K	aa.aa	30/06
Stone One PCL	0.85	0.85	0.83	+2.41%	288.5K	aa.aa	30/06
Light Up Total Solution PCL	2.70	2.76	2.66	-0.74%	1.39M	aa.aa	30/06
Maguro PCL	17.90	17.90	17.40	+2.87%	1.11M	aa.aa	30/06
Chuwit Farm	0.81	0.83	0.81	-1.22%	1.48M	aa.aa	30/06
Knight Club Capital Holding PCL	3.22	3.30	3.22	0.00%	1.35M	aa.aa	30/06
Nice Call PCL	1.09	1.10	1.06	-1.80%	3.3K	aa.aa	30/06
PMC Label Material PCL	0.90	0.91	0.89	0.00%	1.14M	aa.aa	30/06
SEI Medical PCL	1.66	1.66	1.65	-1.19%	36.2K	aa.aa	30/06
Thai Auto Tools Die PCL	1.00	1.01	0.99	0.00%	601.7K	aa.aa	30/06
Interroyal Engineering PCL	4.48	4.52	4.48	-0.88%	166.7K	aa.aa	30/06
M P J Logistics PCL	3.58	3.58	3.54	+0.56%	46K	aa.aa	30/06
Inspire IVF PCL	0.74	0.79	0.73	-2.63%	4.72M	aa.aa	30/06
Pro Inside PCL	3.98	4.02	3.88	0.00%	291.7K	aa.aa	30/06
Mother Marketing PCL	1.18	1.20	1.17	-0.84%	305.9K	aa.aa	30/06
LTMH PCL	6.25	6.40	6.25	-0.79%	26.3K	aa.aa	30/06
Bangkok Asset Intergroup PCL	0.85	0.87	0.83	-1.16%	4.6M	aa.aa	30/06
Nutrition Profess PCL	4.98	4.98	4.90	-0.40%	156.3K	aa.aa	30/06
Mukdahan International Hospital PCL	0.89	0.91	0.89	-1.11%	598.4K	aa.aa	30/06
Skin Laboratory PCL	0.90	0.93	0.90	-2.17%	186.3K	aa.aa	30/06
88	4.32	4.36	4.26	+1.89%	785.1K	aa.aa	30/06
Indigy PCL	1.26	1.29	1.26	0.00%	13K	aa.aa	30/06
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.82	2.88	2.82	+0.71%	283.8K	aa.aa	30/06
Laundry You PCL	4.00	4.06	4.00	0.00%	739.9K	aa.aa	30/06
NTF Intergroup	15.90	16.30	15.80	+1.27%	1.94M	aa.aa	30/06

PSEi Composite

6,037.17

-96.24

-1.57%

Nikkei 225

70,062.32

+594.21

+0.86%

Shanghai

4,094.40

+20.50

+0.50%

US 500

7,486.00

-12.8

-0.17%

US Tech 100

30,248.10

-28.3

-0.09%

DAX

24,995.81

+368.92

+1.50%

Dollar Index

100.94

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	100.00
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	200.00
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Apex Mining	12.1000	-3.20%	4.17M
International Container	890.000	0.00%	2.02M
Globe Telecom	1,898.00	-1.40%	81.85K
Ayala Land	14.800	-1.99%	10.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aa	32.900	+51.09%	49.709
Aaaaaaa	32.900	+51.09%	49.709
Aa Aa A Aaaa Aa Aaa	11.700	+44.39%	16.894
Aaaaaaaaaaa Aaa	11.700	+44.39%	16.894
Aaaaaaa Aaaa	26.500	+40.30%	37.179
Aaaa Aaaa Aaaaaaa	26.500	+40.30%	37.179
Aa Aaaaaaaaaaaaa	14.800	+40.04%	20.726

Name	Last	Upside	Fair Value
Aaaaaaa A Aa	32.900	+51.09%	49.709
Aaaaaaa	32.900	+51.09%	49.709
Aa Aa A Aaaa Aa Aaa	11.700	+44.39%	16.894
Aaaaaaaaaaa Aaa	11.700	+44.39%	16.894
Aaaaaaa Aaaa	26.500	+40.30%	37.179
Aaaa Aaaa Aaaaaaa	26.500	+40.30%	37.179
Aa Aaaaaaaaaaaaa	14.800	+40.04%	20.726

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3815.9%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+480.0%

S&P 500 Energy

+39.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+484.6%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1615.4%

S&P 500

+264.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.5%

Russell 1000

+193.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+712.5%

S&P 500 Health Care

+136.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.7%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service