MAI (MAII)

Thailand

Currency in THB

222.23

+0.81(+0.37%)

Closed·09/10

Day's Range

221.45

222.57

52 wk Range

207.93

242.51

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	0.00%	672.7K	aa.aa	09/10
Dimet Siam	0.05	0.05	0.05	0.00%	852K	aa.aa	09/10
CPR Gomu	2.50	2.52	2.48	0.00%	13K	aa.aa	09/10
MORE Return	0.11	0.12	0.10	0.00%	29.29M	aa.aa	09/10
CMO	0.630	0.630	0.600	+3.28%	45.5K	aa.aa	09/10
E for L Aim	0.11	0.11	0.10	0.00%	553.8K	aa.aa	09/10
ARIP	0.43	0.43	0.41	+4.88%	79.6K	aa.aa	09/10
Arrow Syndicate	5.75	5.75	5.65	+0.88%	41.9K	aa.aa	09/10
Akkhie Prakarn	0.720	0.730	0.710	+1.41%	427.3K	aa.aa	09/10
BGT	0.36	0.36	0.35	0.00%	500	aa.aa	08/10
Business Online	4.980	5.000	4.960	0.00%	27.6K	aa.aa	09/10
Brooker	0.27	0.28	0.27	0.00%	1.69M	aa.aa	09/10
CI Group	0.02	0.03	0.02	0.00%	305.4K	aa.aa	09/10
Chow Bright	1.310	1.320	1.290	-0.76%	48.1K	aa.aa	09/10
BuilderSmart	0.68	0.68	0.68	0.00%	100	aa.aa	09/10
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.45	0.45	0.42	+9.76%	300	aa.aa	09/10
Astra Enterprise	3.76	3.82	3.76	-0.53%	23.3K	aa.aa	09/10
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.380	0.380	0.370	0.00%	355.1K	aa.aa	09/10
Filler Vision PCL	0.33	0.33	0.32	0.00%	301.5K	aa.aa	09/10
Fortune Parts	1.640	1.670	1.640	+0.61%	28.6K	aa.aa	09/10
G Capital	0.240	0.250	0.240	-4.00%	115.7K	aa.aa	09/10
Quantum D C PCL	0.08	0.09	0.08	0.00%	14.3K	aa.aa	09/10
Hydrotek	0.07	0.08	0.06	0.00%	6.64M	aa.aa	09/10
International Research	0.29	0.29	0.28	0.00%	386.1K	aa.aa	09/10
Jubilee Enterprise	7.55	7.60	7.50	0.00%	74.2K	aa.aa	09/10
Lease IT	0.69	0.69	0.68	+1.47%	61K	aa.aa	09/10
Moong Pattana	2.30	2.32	2.30	0.00%	137.4K	aa.aa	09/10
Multibax	2.040	2.040	2.040	0.00%	600	aa.aa	09/10
King Gen PCL	1.54	1.61	1.53	-1.91%	15.99M	aa.aa	09/10
Super Turtle PCL	3.780	3.780	3.780	0.00%	100	aa.aa	06/10
New Plus Knitting	12.50	12.50	11.10	0.00%	1.4K	aa.aa	09/10
Alpha Divisions PCL	0.220	0.220	0.210	+4.76%	210.6K	aa.aa	09/10
Peer for You PCL	0.14	0.14	0.13	0.00%	618.1K	aa.aa	09/10
Phol Dhanya	3.220	3.240	3.200	+0.63%	31.9K	aa.aa	09/10
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.97	1.98	1.92	+2.07%	24.9K	aa.aa	09/10
Project Planning Service	0.16	0.16	0.15	0.00%	29.3K	aa.aa	09/10
Qualitech	1.78	1.78	1.75	-1.11%	1.5K	aa.aa	07/10
Salee Colour	0.970	0.970	0.970	0.00%	2.5K	aa.aa	09/10
Salee Industry	0.57	0.58	0.56	0.00%	366.8K	aa.aa	09/10
Sanko Diecasting	1.17	1.18	1.15	+1.74%	634.5K	aa.aa	09/10
Sherwood	4.84	4.84	4.80	0.00%	9.2K	aa.aa	09/10
Simat Tech	1.120	1.150	1.120	0.00%	418.3K	aa.aa	09/10
T S Flour Mill	2.440	2.500	2.420	-0.81%	21.5K	aa.aa	09/10
SPT X PCL	0.01	0.01	0.01	0.00%	558.2K	aa.aa	09/10
SPVI	3.640	3.680	3.620	-0.55%	140.1K	aa.aa	09/10
PSG Corporation	4.92	4.92	4.86	+1.65%	65.7K	aa.aa	09/10
Thai Mitsuwa	56.00	56.00	55.75	+0.45%	4.9K	aa.aa	09/10
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.50	0.49	0.00%	52.9K	aa.aa	09/10
Thai Ha	0.630	0.640	0.630	0.00%	56K	aa.aa	09/10
Thai Nakarin Hospital	28.50	29.00	28.25	+0.88%	21.3K	aa.aa	09/10
Thai Nondestructive	0.24	0.24	0.23	+4.35%	154.4K	aa.aa	09/10
Thanasiri	1.590	1.610	1.590	+0.63%	272.1K	aa.aa	09/10
Tirathai	12.900	12.900	12.300	+5.74%	1.18M	aa.aa	09/10
TMC Industrial	0.68	0.68	0.66	-1.45%	33K	aa.aa	09/10
TVD Holdings	0.04	0.04	0.04	0.00%	1.16M	aa.aa	09/10
Sky Tower	0.05	0.05	0.04	+25.00%	546.5K	aa.aa	09/10
UBIS Asia	1.39	1.41	1.35	+0.72%	19.6K	aa.aa	09/10
Unimit Engineering	0.76	0.76	0.73	-1.30%	82.3K	aa.aa	09/10
Union Auction	4.00	4.02	3.98	-0.50%	802.9K	aa.aa	09/10
Union Petrochemical	1.22	1.23	1.20	+1.67%	8.14M	aa.aa	09/10
Unique Mining	0.63	0.65	0.61	-3.08%	362.3K	aa.aa	09/10
Meta	0.030	0.050	0.030	-40.00%	12.56M	aa.aa	09/10
Winner Group	2.220	2.220	2.200	+0.91%	135.5K	aa.aa	09/10
Yuasa Battery	15.40	15.40	15.30	+0.65%	4K	aa.aa	09/10
Planet Communications Asia	0.530	0.530	0.380	+32.50%	4.33M	aa.aa	09/10
Vibe Synergy Grp	0.43	0.44	0.42	0.00%	10.4K	aa.aa	09/10
Prodigy	3.220	3.220	3.200	-0.62%	33.5K	aa.aa	09/10
Aira Capital	1.010	1.010	1.010	0.00%	0	aa.aa	29/09
NCL International Logistics	0.090	0.100	0.080	0.00%	5.34M	aa.aa	09/10
Sen X	0.23	0.23	0.22	+4.55%	228.2K	aa.aa	09/10
ND Rubber	1.730	1.760	1.730	0.00%	62.3K	aa.aa	09/10
Forth Smart Service	6.50	6.60	6.50	0.00%	97.9K	aa.aa	09/10
KC Metalsheet	0.27	0.28	0.27	-3.57%	52.2K	aa.aa	09/10
LDC Dental	0.230	0.230	0.220	-4.17%	169.5K	aa.aa	09/10
Power Solution Tech	0.39	0.39	0.38	+2.63%	1.65M	aa.aa	09/10
Rayong Wire	0.480	0.500	0.470	+2.13%	5.08M	aa.aa	09/10
Smart Concrete	0.60	0.60	0.59	+1.69%	277.7K	aa.aa	09/10
Takuni Group	0.43	0.44	0.42	0.00%	1.4M	aa.aa	09/10
Exotic Food	19.70	20.10	19.20	+2.60%	1.47M	aa.aa	09/10
TV Thunder	0.23	0.23	0.22	0.00%	46.3K	aa.aa	09/10
ASN Broker	0.97	0.97	0.97	0.00%	2.3K	aa.aa	09/10
ATP30	0.760	0.770	0.760	-1.30%	171.7K	aa.aa	09/10
Bangkok Sheet Metal	1.480	1.530	1.460	-2.63%	4.31M	aa.aa	09/10
BT Wealth	0.13	0.14	0.13	0.00%	94.1K	aa.aa	09/10
Chewathai	0.14	0.14	0.13	-6.67%	31.9K	aa.aa	09/10
Getabec	0.79	0.79	0.76	0.00%	228.2K	aa.aa	09/10
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.930	0.930	0.910	0.00%	20.3K	aa.aa	08/10
CL Venture	0.270	0.280	0.270	0.00%	640.5K	aa.aa	09/10
Netbay	11.60	11.60	11.50	+0.87%	46.6K	aa.aa	09/10
Pioneer Motor	1.240	1.260	1.220	0.00%	92.1K	aa.aa	09/10
Raja Ferry Port	0.710	0.740	0.690	-2.74%	36.8K	aa.aa	09/10
Siamraj	0.42	0.42	0.40	+2.44%	61.3K	aa.aa	09/10
TAC Consumer	6.30	6.35	6.25	0.00%	483K	aa.aa	09/10
Thanapiriya	2.700	2.740	2.700	-0.74%	295.6K	aa.aa	09/10
TPC Power	0.81	0.85	0.80	-2.41%	4.73M	aa.aa	09/10
Techno Medical	1.290	1.380	1.270	+3.20%	6.09M	aa.aa	09/10
Harn Engineering Solutions	1.990	1.990	1.980	0.00%	65.5K	aa.aa	09/10
Comanche Intl	0.450	0.470	0.430	+2.27%	12.9K	aa.aa	09/10
AMA Marine	3.70	3.74	3.70	-0.54%	370.4K	aa.aa	09/10
After You Public	4.02	4.16	4.00	-2.90%	1.73M	aa.aa	09/10
SGF Capital PCL	0.14	0.15	0.13	0.00%	629.8K	aa.aa	09/10
Eastern Technical Engineering	0.64	0.65	0.63	+1.59%	456.4K	aa.aa	09/10
Megachem Thailand	2.220	2.240	2.200	+1.83%	31.7K	aa.aa	09/10
Mud & Hound	0.710	0.710	0.710	-1.39%	100	aa.aa	08/10
Ziga Innovation	1.090	1.110	1.080	+0.93%	765.3K	aa.aa	09/10
Chiangmai Rimdoi	0.44	0.44	0.43	+4.76%	35.9K	aa.aa	09/10
Floyd	1.100	1.110	1.090	0.00%	14.6K	aa.aa	09/10
Applied DB	0.96	0.99	0.94	-2.04%	2.54M	aa.aa	09/10
Thai Mui	0.32	0.33	0.31	0.00%	737.9K	aa.aa	09/10
VINTCOM	3.840	3.880	3.800	-0.52%	155.2K	aa.aa	09/10
Asia Biomass	0.74	0.76	0.73	+1.37%	67.9K	aa.aa	09/10
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.80	0.82	0.79	0.00%	35.3K	aa.aa	09/10
DOD Biotech	0.77	0.78	0.73	-3.75%	218.5K	aa.aa	09/10
Arinsiri Land	0.45	0.46	0.45	0.00%	82.8K	aa.aa	09/10
CAZ Thailand	2.340	2.340	2.300	+1.74%	17.1K	aa.aa	09/10
Viserve Enterprise PCL	0.24	0.24	0.24	-4.00%	19.8K	aa.aa	09/10
Kumwell	2.12	2.16	2.12	-0.93%	191.9K	aa.aa	09/10
Mitsib	0.630	0.640	0.630	0.00%	112.2K	aa.aa	09/10
Saam Development	4.58	4.58	4.48	-0.87%	132.7K	aa.aa	09/10
Sonic Interfreight	1.49	1.49	1.47	+0.68%	40.4K	aa.aa	09/10
Thai Enger Holding	0.420	0.430	0.410	0.00%	86.8K	aa.aa	09/10
Thai Plastic Industrial	1.150	1.150	1.150	+0.88%	25.8K	aa.aa	09/10
V L Enterprise	0.800	0.800	0.790	+1.27%	696.9K	aa.aa	09/10
AppliCAD PCL	3.44	3.44	3.30	+2.38%	312.8K	aa.aa	09/10
Boutique	0.52	0.53	0.50	-3.70%	851.8K	aa.aa	09/10
Intermedical Care and Lab Hospital PCL	3.20	3.24	3.20	0.00%	20.4K	aa.aa	09/10
STC Concrete	0.73	0.73	0.71	+1.39%	335.7K	aa.aa	09/10
Practical Solution PCL	3.06	3.06	3.04	0.00%	19.7K	aa.aa	09/10
YGGDRAZIL Group PCL	0.17	0.18	0.17	-5.56%	419.7K	aa.aa	09/10
Dhouse Pattana	0.28	0.28	0.28	0.00%	5.4K	aa.aa	09/10
Shrinkflex	1.50	1.51	1.49	0.00%	226.1K	aa.aa	09/10
Peerapat	0.83	0.84	0.82	0.00%	244.2K	aa.aa	09/10
Leo Global	1.84	1.87	1.84	0.00%	32.8K	aa.aa	09/10
Silicon Craft Technology PCL	3.48	3.56	3.40	+0.58%	4.94M	aa.aa	09/10
Index Intl	0.88	0.89	0.87	+1.15%	104.3K	aa.aa	09/10
Jakpaisan Estate PCL	1.13	1.14	1.09	-1.74%	33.7K	aa.aa	08/10
TQR PCL	6.20	6.25	6.20	-1.59%	14.8K	aa.aa	09/10
President Automobile Industries PCL	1.42	1.42	1.40	0.00%	97.6K	aa.aa	09/10
Prosper Engineering PCL	0.16	0.16	0.15	0.00%	10K	aa.aa	09/10
Proen Corp	0.83	0.84	0.82	+2.47%	185.1K	aa.aa	09/10
I&I Group	1.41	1.48	1.38	-1.40%	802.5K	aa.aa	09/10
Winnergy Medical PCL	1.31	1.35	1.27	+3.15%	258.8K	aa.aa	09/10
Addtech Hub PCL	3.70	3.70	3.70	0.00%	600	aa.aa	09/10
SMD Rise PCL	1.67	1.69	1.66	0.00%	136.1K	aa.aa	09/10
Nforce Secure PCL	12.70	12.90	12.70	-1.55%	112.4K	aa.aa	09/10
C Panel PCL	1.42	1.42	1.40	0.00%	3K	aa.aa	09/10
Glory Forever PCL	0.99	1.04	0.93	+6.45%	1.2M	aa.aa	09/10
Delta Paint PCL	0.17	0.18	0.17	-5.56%	722.8K	aa.aa	09/10
JSP Pharmaceutical Manufacturing Thailand PCL	1.70	1.72	1.67	-0.58%	104.4K	aa.aa	09/10
Beryl 8 Plus PCL	4.88	4.90	4.84	+0.41%	303.9K	aa.aa	09/10
TRV Rubber Products PCL	1.49	1.51	1.49	-2.61%	6.3K	aa.aa	08/10
Healthlead PCL	4.48	4.48	4.46	+0.45%	10.7K	aa.aa	09/10
K&K Superstore	0.95	0.96	0.94	+1.06%	9.9K	aa.aa	09/10
Sirakorn PCL	0.53	0.54	0.53	0.00%	53K	aa.aa	09/10
Premier Tank	0.57	0.59	0.54	0.00%	392.2K	aa.aa	09/10
Chamni's Eye PCL	1.16	1.17	1.16	0.00%	1.1K	aa.aa	09/10
Bioscience Animal Health PCL	2.54	2.56	2.46	+1.60%	49.8K	aa.aa	09/10
Sahathai Printing and Packaging	11.40	11.40	11.40	0.00%	2.1K	aa.aa	09/10
Bless Asset	0.24	0.24	0.23	0.00%	52K	aa.aa	09/10
Chic Republic PCL	0.30	0.30	0.28	0.00%	600	aa.aa	09/10
Yong Concrete PCL	0.66	0.66	0.66	0.00%	221.8K	aa.aa	09/10
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.92	2.94	2.90	0.00%	36K	aa.aa	09/10
International Network System PCL	2.50	2.58	2.50	-2.34%	190.5K	aa.aa	09/10
Kijcharoen Engineering Electric PCL	6.25	6.25	6.20	+0.81%	21.4K	aa.aa	09/10
Maketowin Holding Public	0.92	0.96	0.91	-3.16%	401K	aa.aa	09/10
Primo Service Solutions PCL	3.40	3.42	3.38	0.00%	66.6K	aa.aa	09/10
Utility Business Alliance PCL	1.33	1.33	1.31	0.00%	96.1K	aa.aa	09/10
Warrix Sport PCL	1.17	1.18	1.17	-0.85%	184.9K	aa.aa	09/10
KT Medical Service PCL	1.35	1.35	1.32	+0.75%	140.6K	aa.aa	09/10
S A F Special Steel PCL	0.40	0.40	0.39	+2.56%	132.9K	aa.aa	09/10
MEB	10.50	10.60	10.40	+0.96%	65.8K	aa.aa	09/10
Nutrition SC PCL	6.95	7.00	6.90	+0.72%	37.4K	aa.aa	09/10
Sivarom RE	0.31	0.31	0.31	+3.33%	4.7K	aa.aa	09/10
BlueVenture	1.51	1.54	1.50	-1.95%	597K	aa.aa	09/10
Readyplanet PCL	2.98	2.98	2.96	0.00%	27.4K	aa.aa	09/10
Itthirit Nice Corporation PCL	1.21	1.21	1.18	+1.68%	36.2K	aa.aa	09/10
Dexon Technology	1.13	1.14	1.06	+3.67%	10.9K	aa.aa	09/10
Pilatus Marine PCL	0.52	0.52	0.51	0.00%	9K	aa.aa	09/10
TBN Corporation PCL	3.46	3.52	3.46	-0.57%	9.6K	aa.aa	09/10
Thai Parcels	0.45	0.46	0.45	-2.17%	70.5K	aa.aa	09/10
I2 Enterprise PCL	0.69	0.69	0.68	-1.43%	719.7K	aa.aa	09/10
Genesis Fertility Center PCL	2.08	2.12	2.08	-2.80%	55.6K	aa.aa	09/10
Jenkongklai PCL	2.92	2.94	2.90	-0.68%	102.6K	aa.aa	09/10
Sirisoft PCL	2.50	2.64	2.50	-3.10%	522.3K	aa.aa	09/10
Aesthetic Connect PCL	3.90	3.94	3.86	-1.02%	406.3K	aa.aa	09/10
Market Connections Asia PCL	1.28	1.28	1.25	+0.79%	5.8K	aa.aa	09/10
SCL Motor Part PCL	1.73	1.75	1.73	-0.57%	73.1K	aa.aa	09/10
Miss Grand International PCL	4.78	4.80	4.76	-0.42%	26.2K	aa.aa	09/10
Euro Creations PCL	8.00	8.00	7.90	0.00%	17.8K	aa.aa	09/10
NAT Absolute	3.10	3.14	2.88	+4.73%	6.65M	aa.aa	09/10
PanelesMatic Solutions PCL	1.23	1.23	1.23	+0.82%	1K	aa.aa	09/10
Asian Palm Oil PCL	1.65	1.75	1.64	-5.17%	937.3K	aa.aa	09/10
BPS Technology PCL	0.61	0.61	0.60	+1.67%	32.2K	aa.aa	09/10
QTCG PCL	0.15	0.15	0.13	+7.14%	69.4K	aa.aa	09/10
Terabyte Plus PCL	1.50	1.50	1.47	+1.35%	120.1K	aa.aa	09/10
Stone One PCL	0.79	0.80	0.79	-1.25%	252K	aa.aa	09/10
Light Up Total Solution PCL	2.60	2.62	2.56	+1.56%	749.5K	aa.aa	09/10
Maguro	17.60	17.60	17.50	0.00%	107.8K	aa.aa	09/10
Chuwit Farm	0.89	0.90	0.88	+1.14%	653.5K	aa.aa	09/10
Knight Club Capital Holding PCL	2.50	2.50	2.44	0.00%	90.5K	aa.aa	09/10
Nice Call PCL	0.91	0.92	0.91	+1.11%	12.4K	aa.aa	09/10
PMC Label Materials	0.92	0.95	0.92	0.00%	468.7K	aa.aa	09/10
SEI Medical PCL	2.08	2.14	2.04	+0.97%	4.75M	aa.aa	09/10
Thai Auto Tools	1.00	1.00	0.99	0.00%	237.5K	aa.aa	09/10
Interroyal Engineering PCL	3.96	4.06	3.96	-1.00%	1.36M	aa.aa	09/10
MPJ Logistics	4.40	4.40	4.40	-1.35%	2.8K	aa.aa	09/10
Inspire IVF PCL	0.72	0.72	0.71	+1.41%	1.9K	aa.aa	09/10
Pro Inside PCL	6.10	6.15	6.05	0.00%	385.2K	aa.aa	09/10
Mother Marketing PCL	1.02	1.02	1.01	0.00%	48.1K	aa.aa	09/10
LTMH PCL	10.70	10.90	10.60	-0.93%	32.3K	aa.aa	09/10
Bangkok Asset Intergroup PCL	0.61	0.62	0.61	0.00%	215.6K	aa.aa	09/10
Nutrition Profess PCL	4.72	4.78	4.70	-0.84%	172.1K	aa.aa	09/10
Mukdahan International Hospital PCL	0.80	0.81	0.79	0.00%	211.3K	aa.aa	09/10
Skin Laboratory PCL	0.83	0.86	0.83	0.00%	35K	aa.aa	09/10
88	3.50	3.50	3.46	0.00%	57.3K	aa.aa	09/10
Indigy PCL	1.35	1.46	1.34	+2.27%	526.5K	aa.aa	09/10
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.62	2.64	2.60	-0.76%	26.5K	aa.aa	09/10
Laundry You PCL	3.62	3.66	3.58	0.00%	28.1K	aa.aa	09/10
NTF Intergroup	12.80	12.90	12.80	-0.78%	30.5K	aa.aa	09/10
Phatra Group	1.51	1.51	1.49	+0.67%	270.2K	aa.aa	09/10
Frontline Engineering PCL	1.17	1.17	1.13	+1.74%	2.11M	aa.aa	09/10

PSEi Composite

5,700.99

+90.60

+1.61%

Nikkei 225

69,030.92

-11.19

-0.02%

Shanghai

3,813.79

+1.89

+0.05%

US 500

7,816.30

+50.8

+0.65%

US Tech 100

30,902.40

+176.6

+0.57%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	859.000	+2.08%	1.55M
BDO Unibank	113.00	+1.80%	2.38M
Aboitiz Equity	39.000	+1.96%	6.83M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K
Ayala Land	15.400	+0.92%	10.56M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala	539.00	+1.70%	455.64K
Aboitiz Power	46.90	+0.32%	1.04M
International Container	859.000	+2.08%	1.55M
Jollibee Foods	141.60	+1.22%	439.88K
Universal Robina	58.80	+3.16%	1.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	11.60	+73.50%	20.13
Aaaaaaa Aa	11.60	+73.50%	20.13
Aaa Aaaaaa Aaa	439.00	+69.58%	744.45
Aaaaaaaa	439.00	+69.58%	744.45
A Aaaa A A	17.100	+59.27%	27.235
A A Aaaaaaa Aaaa	17.100	+59.27%	27.235
Aaaa Aaaaaaa	5.600	+57.59%	8.825

Name	Last	Upside	Fair Value
Aaaaa A A	11.60	+73.50%	20.13
Aaaaaaa Aa	11.60	+73.50%	20.13
Aaa Aaaaaa Aaa	439.00	+69.58%	744.45
Aaaaaaaa	439.00	+69.58%	744.45
A Aaaa A A	17.100	+59.27%	27.235
A A Aaaaaaa Aaaa	17.100	+59.27%	27.235
Aaaa Aaaaaaa	5.600	+57.59%	8.825

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Bright

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TVD Holdings

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communications Asia

Vibe Synergy Grp

Prodigy

Aira Capital

NCL International Logistics

Sen X

ND Rubber

Forth Smart Service