MAI (MAII)

Thailand

Currency in THB

243.55

-0.80(-0.33%)

Closed17:40:15

Day's Range

241.60

243.93

52 wk Range

239.19

403.34

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.08	0.08	0.07	+14.29%	4.9M	aa.aa	17:39:59
CPR Gomu	2.88	2.90	2.80	0.00%	27.8K	aa.aa	17:39:59
MORE Return	0.03	0.03	0.02	0.00%	625.1K	aa.aa	17:39:59
E for L Aim	0.17	0.17	0.16	+6.25%	1.12M	aa.aa	17:39:59
ARIP	0.39	0.40	0.39	0.00%	109.5K	aa.aa	17:39:59
Arrow Syndicate	5.20	5.20	5.15	0.00%	800	aa.aa	17:39:59
Akkhie Prakarn	0.690	0.710	0.690	-1.43%	249K	aa.aa	17:39:59
BGT	0.41	0.43	0.41	-2.38%	1.1K	aa.aa	17:39:59
Business Online	5.000	5.000	4.980	0.00%	90.8K	aa.aa	17:19:44
Brooker	0.33	0.34	0.33	-2.94%	2.49M	aa.aa	17:39:59
CI Group	0.04	0.04	0.03	0.00%	255.7K	aa.aa	17:39:59
Chow Steel	1.300	1.380	1.250	-1.52%	81.5K	aa.aa	15:59:18
BuilderSmart	0.80	0.82	0.79	0.00%	10.5K	aa.aa	16:46:33
Cho Thavee	0.03	0.04	0.02	0.00%	1.47M	aa.aa	17:39:59
Aira Factoring	0.32	0.34	0.31	0.00%	8K	aa.aa	16:55:42
DV 8	0.44	0.46	0.44	0.00%	629.2K	aa.aa	17:39:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.190	0.190	0.180	0.00%	732.5K	aa.aa	17:39:59
Eureka Design	0.740	0.770	0.740	-6.33%	1.39M	aa.aa	17:39:59
Filler Vision PCL	0.45	0.46	0.44	-2.17%	691.2K	aa.aa	17:39:59
Fortune Parts	1.650	1.690	1.650	-1.20%	9.5K	aa.aa	12:24:51
G Capital	0.220	0.220	0.200	+4.76%	176.1K	aa.aa	17:25:56
JCK Hospitality	0.26	0.30	0.23	+8.33%	2M	aa.aa	17:39:59
International Research	0.40	0.41	0.39	0.00%	369.4K	aa.aa	17:39:59
Jubilee Enterprise	8.00	8.10	7.95	-1.84%	130.5K	aa.aa	17:39:59
Lease IT	0.45	0.48	0.39	+4.65%	571.2K	aa.aa	17:39:59
Moong Pattana Intl	1.91	1.91	1.89	0.00%	23.6K	aa.aa	17:39:59
Multibax	1.600	1.620	1.580	-1.84%	88.4K	aa.aa	17:25:06
King Gen PCL	0.69	0.72	0.69	-2.82%	312.1K	aa.aa	17:39:59
Super Turtle PCL	6.050	6.050	6.050	+4.31%	100	aa.aa	12:13:41
New Plus Knitting	9.90	9.95	9.90	-2.94%	400	aa.aa	13:19:34
Alpha Divisions PCL	0.410	0.410	0.390	+2.50%	350.7K	aa.aa	17:39:59
Peer for You PCL	0.13	0.13	0.12	0.00%	144.9K	aa.aa	17:39:59
Phol Dhanya	2.880	2.880	2.860	0.00%	101.4K	aa.aa	17:39:59
Pico	4.16	4.18	4.12	0.00%	0	aa.aa	02/04
Porn Prom Metal	1.80	1.80	1.73	-2.70%	1K	aa.aa	17:39:59
Project Planning Service	0.22	0.26	0.21	0.00%	9.4M	aa.aa	17:39:59
Qualitech	2.96	2.96	2.92	0.00%	13.2K	aa.aa	17:39:59
Salee Colour	1.080	1.090	1.080	0.00%	2.2K	aa.aa	17:05:45
Salee Industry	0.37	0.38	0.36	+5.71%	113.3K	aa.aa	17:29:49
Sanko Diecasting	1.02	1.03	1.00	+0.99%	72K	aa.aa	17:29:53
Sherwood Chemicals	2.70	2.70	2.70	0.00%	8.9K	aa.aa	13:23:18
Simat Tech	1.060	1.080	1.040	-1.85%	548.8K	aa.aa	17:39:59
T S Flour Mill	1.720	1.720	1.690	+0.58%	94K	aa.aa	17:39:59
News Network	0.01	0.01	0.01	0.00%	67.21M	aa.aa	17:22:28
SPVI	1.390	1.390	1.370	-0.71%	122.1K	aa.aa	17:39:59
PSG Corporation	0.18	0.18	0.17	0.00%	13.21M	aa.aa	17:39:59
Thai Mitsuwa	54.00	54.25	53.75	-0.46%	3.8K	aa.aa	17:39:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.54	0.56	0.54	-1.82%	230.9K	aa.aa	17:39:59
Thai Ha	0.630	0.640	0.620	-1.56%	106.4K	aa.aa	17:39:59
Thai Nakarin Hospital	33.00	33.25	33.00	-0.75%	300	aa.aa	11:59:34
Thai Nondestructive	0.21	0.21	0.19	+5.00%	463.6K	aa.aa	17:39:59
Thanasiri	0.990	1.010	0.990	-2.94%	42.1K	aa.aa	17:39:59
Tirathai	3.240	3.260	3.220	-1.22%	321.3K	aa.aa	17:39:59
TMC Industrial	0.72	0.74	0.69	+1.41%	233.5K	aa.aa	17:39:59
TV Direct	0.16	0.16	0.15	0.00%	11K	aa.aa	13:28:45
Sky Tower	0.05	0.05	0.04	0.00%	843.1K	aa.aa	17:39:59
UBIS Asia	1.27	1.27	1.21	0.00%	0	aa.aa	02/04
Unimit Engineering	0.71	0.72	0.70	-2.74%	103.3K	aa.aa	17:39:59
Union Auction	7.75	7.80	7.65	-0.64%	165.5K	aa.aa	17:39:59
Union Petrochemical	0.50	0.51	0.49	0.00%	496.7K	aa.aa	17:39:59
Unique Mining	0.36	0.36	0.33	+5.88%	2K	aa.aa	17:39:59
Meta	0.090	0.090	0.080	0.00%	1.03M	aa.aa	17:05:30
Winner Group	1.990	1.990	1.990	0.00%	27.9K	aa.aa	16:50:54
Yuasa Battery	10.20	10.30	10.20	-1.92%	1.4K	aa.aa	16:11:10
Planet Communication	1.860	1.870	1.820	0.00%	563.3K	aa.aa	17:39:59
Health Empire	0.24	0.28	0.24	-11.11%	457.7K	aa.aa	17:39:59
Prodigy	2.600	2.680	2.580	-1.52%	137.4K	aa.aa	17:21:03
Aira Capital	1.400	1.410	1.400	-6.04%	1K	aa.aa	17:39:59
NCL Intl Logistics	0.180	0.200	0.180	-10.00%	1.74M	aa.aa	17:39:59
Sena J Property PCL	0.23	0.23	0.22	0.00%	1.17M	aa.aa	17:15:30
ND Rubber	1.230	1.330	1.220	-8.21%	13.1K	aa.aa	17:29:57
Forth Smart Service	6.20	6.25	5.90	+5.08%	716.5K	aa.aa	17:39:59
KC Metalsheet	0.19	0.20	0.19	-5.00%	83.6K	aa.aa	17:39:59
LDC Dental	0.370	0.370	0.350	-2.63%	476.3K	aa.aa	16:44:29
Power Solution Tech	0.46	0.46	0.45	+2.22%	761.7K	aa.aa	17:39:59
Rayong Wire	0.270	0.280	0.270	-3.57%	334.7K	aa.aa	17:39:59
Smart Concrete	0.65	0.65	0.63	0.00%	672.2K	aa.aa	17:21:18
Takuni Group	0.39	0.39	0.38	0.00%	694.8K	aa.aa	17:39:59
Exotic Food	14.80	15.10	14.70	-1.99%	935.7K	aa.aa	17:39:59
TV Thunder	0.26	0.30	0.26	0.00%	1.49M	aa.aa	17:39:59
ASN Broker	0.94	1.00	0.82	-6.93%	6K	aa.aa	17:39:59
ATP30	0.890	0.900	0.880	0.00%	29K	aa.aa	17:39:59
Bangkok Sheet Metal	2.680	2.860	2.680	-2.19%	819.4K	aa.aa	17:39:59
BT Wealth	0.20	0.20	0.19	0.00%	23.7K	aa.aa	17:21:06
Chewathai	0.26	0.26	0.25	-3.70%	117.4K	aa.aa	16:41:33
Getabec	0.74	0.74	0.73	-1.33%	69.9K	aa.aa	17:39:59
Home Pottery	0.43	0.43	0.42	0.00%	254.2K	aa.aa	17:39:59
Kingsmen CMTI	1.460	1.460	1.420	-0.68%	27.2K	aa.aa	17:39:59
Masterkool Intl	0.230	0.240	0.230	-4.17%	1.43M	aa.aa	17:39:59
Netbay	19.00	19.10	18.30	0.00%	802.4K	aa.aa	17:39:59
Pioneer Motor	1.260	1.290	1.250	0.00%	339.5K	aa.aa	17:39:59
Raja Ferry Port	0.870	0.870	0.820	+1.16%	200	aa.aa	17:23:44
Siamraj	0.50	0.51	0.50	0.00%	200	aa.aa	13:04:48
TAC Consumer	4.38	4.44	4.32	+0.46%	1.92M	aa.aa	17:39:59
Thanapiriya	2.720	2.740	2.700	-0.73%	174.4K	aa.aa	16:11:41
TPC Power	2.96	2.98	2.96	-1.33%	48.8K	aa.aa	17:39:59
Techno Medical	0.570	0.600	0.570	-1.72%	58.9K	aa.aa	17:39:59
Harn Engineering Solutions	2.120	2.140	2.100	0.00%	12.4K	aa.aa	17:39:59
Comanche Intl	0.630	0.650	0.590	-1.56%	40.3K	aa.aa	17:39:59
AMA Marine	4.06	4.06	4.00	+1.00%	103.2K	aa.aa	17:29:45
After You Public	9.85	10.00	9.40	+2.07%	2.14M	aa.aa	17:39:59
SGF Capital PCL	0.16	0.16	0.15	+6.67%	189.6K	aa.aa	17:39:59
Eastern Technical Eng	0.69	0.69	0.67	0.00%	4.7K	aa.aa	17:39:59
Megachem Thailand	1.750	1.750	1.710	-0.57%	31K	aa.aa	17:39:59
Dental Corp	2.22	2.24	2.22	-0.89%	176.8K	aa.aa	17:39:59
Mudman	1.200	1.200	1.200	0.00%	6.2K	aa.aa	17:05:47
Ziga Innovation	0.920	0.940	0.910	-1.08%	866.6K	aa.aa	17:39:59
Chiangmai Rimdoi	0.34	0.34	0.33	0.00%	36.5K	aa.aa	17:39:59
Floyd	0.870	0.890	0.870	-2.25%	285.5K	aa.aa	17:39:59
Rhom Bho Property	4.02	4.02	3.98	-0.50%	72.9K	aa.aa	17:28:18
Applied DB	0.56	0.56	0.55	0.00%	11.5K	aa.aa	16:52:13
Thai Mui	0.37	0.38	0.37	-2.63%	128.3K	aa.aa	17:12:59
Vintcom Tech	2.240	2.260	2.180	-0.88%	253.7K	aa.aa	17:39:59
Asia Biomass	0.71	0.74	0.70	-2.74%	1.3K	aa.aa	17:39:59
M Vision	0.530	0.610	0.500	+8.16%	6.22M	aa.aa	17:39:59
K. W. Metal Work	1.04	1.07	1.04	-2.80%	545.9K	aa.aa	17:39:59
DOD Biotech	1.24	1.24	1.17	+1.64%	55.5K	aa.aa	17:39:59
Arinsiri Land	0.44	0.46	0.42	+7.32%	2.02M	aa.aa	17:39:59
CAZ Thailand	1.650	1.650	1.610	0.00%	3.5K	aa.aa	17:25:53
Viserve Enterprise PCL	0.35	0.36	0.32	-7.89%	9.6K	aa.aa	17:08:32
Kumwell	1.06	1.07	1.05	-0.93%	68.4K	aa.aa	17:23:24
Mitsib	0.500	0.530	0.500	-5.66%	504.5K	aa.aa	17:39:59
SAAM Energy	6.30	6.35	6.20	-1.56%	96.9K	aa.aa	17:39:59
Sonic Interfreight	1.56	1.56	1.54	-0.64%	181.2K	aa.aa	17:39:59
Thai Enger Holding	0.420	0.480	0.420	+2.44%	17.2K	aa.aa	16:51:37
Thai Plastic Industrial	0.980	1.020	0.980	-2.00%	92.8K	aa.aa	17:39:59
V L Enterprise	0.880	0.880	0.850	-1.12%	368.4K	aa.aa	17:39:59
AppliCAD PCL	1.81	1.82	1.78	-0.55%	11.3K	aa.aa	17:39:59
Boutique	0.98	1.05	0.98	-6.67%	13.8K	aa.aa	17:39:59
Intermedical Care and Lab Hospital PCL	3.92	3.98	3.88	0.00%	10.2K	aa.aa	17:39:59
STC Concrete Products PCL	0.49	0.52	0.49	-3.92%	85.5K	aa.aa	17:39:59
Practical Solution PCL	3.96	3.98	3.90	+0.51%	128.6K	aa.aa	17:39:59
YGGDRAZIL Group PCL	0.49	0.49	0.47	0.00%	403.4K	aa.aa	17:39:59
Dhouse Pattana	0.59	0.60	0.57	0.00%	40.4K	aa.aa	17:39:59
Shrinkflex	2.50	2.50	2.36	0.00%	7K	aa.aa	17:39:59
Peerapat	1.13	1.14	1.12	-0.88%	133.9K	aa.aa	17:28:55
Leo Global	2.02	2.06	2.00	-1.94%	162K	aa.aa	17:28:48
Silicon Craft Technology PCL	3.26	3.32	3.24	-1.21%	116.8K	aa.aa	17:39:59
Index Intl	0.83	0.84	0.81	0.00%	243.6K	aa.aa	17:39:59
Jakpaisan Estate PCL	1.06	1.20	1.06	-11.67%	22.2K	aa.aa	17:28:23
TQR PCL	4.92	4.94	4.82	-0.40%	49.5K	aa.aa	17:39:59
President Automobile Industries PCL	1.41	1.41	1.39	-0.70%	536.3K	aa.aa	17:15:15
Prosper Engineering PCL	0.99	1.10	0.93	+3.13%	23.8M	aa.aa	17:39:59
Proen PCL	1.20	1.21	1.18	0.00%	4.3M	aa.aa	17:39:59
I I Group PCL	3.00	3.00	2.90	+1.35%	8K	aa.aa	14:55:33
Winnergy Medical PCL	1.34	1.35	1.25	+4.69%	154.6K	aa.aa	17:39:59
Addtech Hub PCL	3.74	3.76	3.74	-1.58%	35.9K	aa.aa	17:27:43
SMD Rise PCL	3.96	4.02	3.96	-1.49%	18.5K	aa.aa	17:39:59
Nforce Secure PCL	11.60	11.60	11.30	+0.87%	23.4K	aa.aa	17:39:59
Bluebik PCL	29.00	29.00	27.75	+1.75%	232K	aa.aa	17:39:59
C Panel PCL	3.20	3.24	3.18	-0.62%	2.6K	aa.aa	17:39:59
Glory Forever PCL	0.94	0.96	0.80	+6.82%	71.1K	aa.aa	17:39:59
Delta Paint PCL	0.75	0.79	0.74	-3.85%	548K	aa.aa	17:39:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.81	1.83	1.75	-0.55%	246K	aa.aa	17:39:59
Beryl 8 Plus PCL	10.70	11.00	10.50	0.00%	659.5K	aa.aa	17:39:59
TRV Rubber Products PCL	1.60	1.64	1.60	-1.84%	10.1K	aa.aa	17:39:59
Healthlead PCL	6.35	6.45	6.25	+0.79%	139.7K	aa.aa	17:39:59
K K Superstore Southern PCL	0.86	0.87	0.83	+2.38%	3.1K	aa.aa	17:28:59
Sirakorn PCL	0.62	0.65	0.61	+1.64%	2.67M	aa.aa	17:39:59
Premier Tank PCL	0.97	1.00	0.97	-3.00%	8.1K	aa.aa	17:39:59
Chamni's Eye PCL	2.20	2.26	2.20	-1.79%	2.3K	aa.aa	17:01:56
Bioscience Animal Health PCL	2.72	2.76	2.72	-0.73%	56.5K	aa.aa	16:57:24
Sahathai Printing and Packaging	9.65	9.85	8.80	-4.46%	91.5K	aa.aa	17:39:59
Bless Asset PCL	0.20	0.21	0.19	0.00%	473.9K	aa.aa	17:39:59
Chic Republic PCL	0.36	0.36	0.35	+2.86%	27.6K	aa.aa	17:39:59
Yong Concrete PCL	1.02	1.08	1.00	+0.99%	7.44M	aa.aa	17:39:59
Twenty Four Con and Supply PCL	1.14	1.16	1.09	0.00%	634.8K	aa.aa	17:39:59
Asia Medical Agricultural	1.20	1.24	1.20	-1.64%	32K	aa.aa	17:39:59
International Network System PCL	1.37	1.38	1.36	+0.74%	5.9K	aa.aa	17:02:18
Klinique Medical Clinic PCL	30.25	30.25	29.50	0.00%	150.9K	aa.aa	17:39:59
Kijcharoen Engineering Electric PCL	6.80	6.80	6.70	+0.74%	13K	aa.aa	17:39:59
Maketowin Holding Public	1.09	1.23	1.07	+0.93%	9.37M	aa.aa	17:39:59
Primo Service Solutions PCL	5.80	5.85	5.70	-1.69%	40.7K	aa.aa	17:39:59
Utility Business Alliance PCL	0.94	0.97	0.94	-1.05%	623K	aa.aa	17:39:59
Warrix Sport PCL	3.50	3.58	3.48	-2.23%	696.9K	aa.aa	17:39:59
KT Medical Service PCL	1.47	1.47	1.43	+0.68%	47.5K	aa.aa	17:39:59
S A F Special Steel PCL	0.49	0.52	0.49	-5.77%	66.6K	aa.aa	17:39:59
MEP Corporation PCL	22.30	22.30	21.90	0.00%	48K	aa.aa	17:39:59
Nutrition SC PCL	5.70	5.70	5.55	-0.87%	6.2K	aa.aa	13:18:40
Sivarom RE PCL	0.63	0.64	0.61	-1.56%	245.7K	aa.aa	17:39:59
BlueVenture PCL	1.90	1.93	1.90	-1.55%	66.9K	aa.aa	17:39:59
Readyplanet PCL	4.76	4.78	4.60	+0.85%	25.2K	aa.aa	17:39:59
Itthirit Nice Corporation PCL	1.58	1.61	1.58	-1.25%	7K	aa.aa	17:17:10
Dexon Tech PCL	1.32	1.35	1.31	-1.49%	51.5K	aa.aa	16:21:47
Pilatus Marine PCL	0.59	0.60	0.58	0.00%	285.1K	aa.aa	17:39:59
TBN Corporation PCL	6.15	6.20	6.15	-0.81%	10.1K	aa.aa	12:17:47
Thai Parcel PCL	0.48	0.51	0.45	-2.04%	110.4K	aa.aa	17:39:59
I2 Enterprise PCL	1.04	1.05	1.04	-0.95%	60.7K	aa.aa	17:39:59
Genesis Fertility Center PCL	4.98	4.98	4.90	-0.40%	17.5K	aa.aa	17:39:59
Jenkongklai PCL	5.10	5.20	5.10	-0.97%	91.5K	aa.aa	17:39:59
Sirisoft PCL	3.84	3.84	3.78	+2.67%	52.8K	aa.aa	17:39:59
Aesthetic Connect PCL	6.35	6.40	6.20	+0.79%	467.7K	aa.aa	17:39:59
Market Connections Asia PCL	1.15	1.17	1.13	-3.36%	751.4K	aa.aa	17:39:59
SCL Motor Part PCL	1.12	1.16	1.11	-5.08%	1.46M	aa.aa	17:39:59
Miss Grand International PCL	10.30	10.60	10.20	-1.90%	377.8K	aa.aa	17:39:59
Euro Creations PCL	4.40	4.44	4.40	-0.45%	6.1K	aa.aa	17:39:59
NAT Absolute Tech PCL	3.78	3.80	3.74	-1.05%	26.5K	aa.aa	17:39:59
PanelesMatic Solutions PCL	1.18	1.18	1.16	0.00%	20.6K	aa.aa	17:26:18
Asian Palm Oil PCL	1.60	1.61	1.58	+1.91%	449.7K	aa.aa	17:24:39
BPS Technology PCL	0.51	0.53	0.50	0.00%	1.18M	aa.aa	17:39:59
QTCG PCL	0.14	0.15	0.14	-6.67%	633.8K	aa.aa	17:39:59
Terabyte Plus PCL	1.21	1.23	1.21	-1.63%	52.3K	aa.aa	17:13:20
Stone One PCL	1.21	1.22	1.19	0.00%	101.3K	aa.aa	17:39:59
Light Up Total Solution PCL	6.25	6.40	6.20	-4.58%	1.03M	aa.aa	17:39:59
Maguro PCL	17.20	17.30	17.10	-0.58%	172.1K	aa.aa	17:39:59
Chuwit Farm	0.80	0.83	0.78	-3.61%	5.65M	aa.aa	17:39:59
Knight Club Capital Holding PCL	1.76	1.82	1.75	-2.22%	18K	aa.aa	17:39:59
Nice Call PCL	1.08	1.09	1.07	0.00%	96K	aa.aa	17:39:59
PMC Label Material PCL	0.75	0.75	0.74	0.00%	191.2K	aa.aa	17:39:59
SEI Medical PCL	3.16	3.18	3.08	+0.64%	178.2K	aa.aa	17:39:59
Thai Auto Tools Die PCL	0.96	0.97	0.95	-1.03%	199.4K	aa.aa	17:39:59
Interroyal Engineering PCL	3.30	3.30	3.20	+1.85%	205.2K	aa.aa	17:39:59
M P J Logistics PCL	3.36	3.40	3.24	+1.82%	195.8K	aa.aa	17:39:59
Inspire IVF PCL	1.03	1.05	1.01	-1.90%	2.57M	aa.aa	17:39:59
Pro Inside PCL	4.72	4.88	4.70	-1.67%	537.3K	aa.aa	17:39:59
Mother Marketing PCL	0.82	0.85	0.79	+1.23%	1.05M	aa.aa	17:39:59
LTMH PCL	5.00	5.10	4.92	-0.99%	13.98M	aa.aa	17:39:59

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,480.40

-190.5

-3.36%

US Tech 100

18,832.10

-749.7

-3.83%

DAX

21,861.34

-513.76

-2.30%

Dollar Index

101.712

-1.779

-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A Aa Aa	32.250	+64.80%	53.15
Aaaaaa Aaa	32.250	+64.80%	53.15
A Aaaa Aaaaaa	6.050	+36.21%	8.24
Aaa A A	6.050	+36.21%	8.24
Aa Aaa Aaaaaaaa	19.180	+35.28%	25.95
Aaaaaaaaa	19.180	+35.28%	25.95
Aaaa Aaaaaa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aaa Aaaa A Aa Aa	32.250	+64.80%	53.15
Aaaaaa Aaa	32.250	+64.80%	53.15
A Aaaa Aaaaaa	6.050	+36.21%	8.24
Aaa A A	6.050	+36.21%	8.24
Aa Aaa Aaaaaaaa	19.180	+35.28%	25.95
Aaaaaaaaa	19.180	+35.28%	25.95
Aaaa Aaaaaa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

CPR Gomu

MORE Return

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

News Network

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service

KC Metalsheet

LDC Dental

Power Solution Tech