MAI (MAII)

Thailand

Currency in THB

217.24

+1.23(+0.57%)

Delayed Data·13:30:01

Day's Range

215.64

217.29

52 wk Range

207.93

266.93

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	+33.33%	977.1K	aa.aa	13:21:52
Dimet Siam	0.06	0.07	0.06	-14.29%	578.6K	aa.aa	12:11:35
CPR Gomu	2.58	2.60	2.58	-0.77%	7K	aa.aa	13:15:42
MORE Return	0.03	0.03	0.03	-25.00%	402K	aa.aa	12:06:11
CMO	0.690	0.690	0.690	0.00%	39.1K	aa.aa	13:00:08
E for L Aim	0.14	0.14	0.13	0.00%	704.1K	aa.aa	13:28:41
ARIP	0.44	0.44	0.43	-2.22%	3.6K	aa.aa	13:28:57
Arrow Syndicate	5.25	5.30	5.20	0.00%	7.5K	aa.aa	12:09:12
Akkhie Prakarn	0.710	0.720	0.680	+4.41%	1.55M	aa.aa	13:15:29
BGT	0.38	0.38	0.38	-2.56%	1.2K	aa.aa	13:29:33
Business Online	5.000	5.000	4.960	0.00%	37.1K	aa.aa	13:29:56
Brooker	0.19	0.19	0.18	+5.56%	1.43M	aa.aa	13:25:30
CI Group	0.03	0.03	0.02	0.00%	8.2K	aa.aa	12:39:54
Chow Steel	1.350	1.360	1.340	+0.75%	82K	aa.aa	13:03:45
BuilderSmart	0.40	0.40	0.40	0.00%	2K	aa.aa	13:04:29
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.35	0.35	0.34	0.00%	1.6K	aa.aa	13:12:02
DV 8	4.90	4.94	4.86	0.00%	116.9K	aa.aa	13:11:42
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.300	0.310	0.300	0.00%	336.8K	aa.aa	13:19:22
Filler Vision PCL	0.36	0.37	0.35	+2.86%	1.09M	aa.aa	12:48:47
Fortune Parts	1.640	1.640	1.600	+1.86%	3.9K	aa.aa	13:26:26
G Capital	0.260	0.260	0.250	0.00%	20.4K	aa.aa	13:21:24
Quantum D C PCL	0.14	0.14	0.12	+7.69%	41.6K	aa.aa	12:21:43
Hydrotek	2.80	2.86	2.78	0.00%	9.1K	aa.aa	12:57:28
International Research	0.25	0.25	0.24	+4.17%	307.2K	aa.aa	13:15:26
Jubilee Enterprise	7.20	7.20	7.15	0.00%	12.4K	aa.aa	12:29:42
Lease IT	0.61	0.61	0.61	0.00%	100	aa.aa	10:58:13
Moong Pattana Intl	2.26	2.26	2.24	0.00%	160.1K	aa.aa	12:44:22
Multibax	1.850	1.910	1.800	-4.15%	313.5K	aa.aa	13:21:19
King Gen PCL	1.30	1.34	1.26	+3.17%	2.89M	aa.aa	13:29:36
Super Turtle PCL	2.780	2.800	2.500	0.00%	0	aa.aa	10/04
New Plus Knitting	13.90	13.90	13.90	-2.11%	400	aa.aa	12:57:11
Alpha Divisions PCL	0.380	0.390	0.370	-2.56%	3.69M	aa.aa	13:26:07
Peer for You PCL	0.08	0.09	0.08	-11.11%	53K	aa.aa	12:35:13
Phol Dhanya	2.800	2.800	2.800	-0.71%	14.2K	aa.aa	12:54:44
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.38	1.38	1.32	+5.34%	61.9K	aa.aa	13:07:29
Project Planning Service	0.17	0.17	0.16	+6.25%	700	aa.aa	12:45:19
Qualitech	1.53	1.53	1.53	+6.25%	100	aa.aa	12:14:17
Salee Colour	1.030	1.040	1.020	0.00%	0	aa.aa	10/04
Salee Industry	0.39	0.39	0.39	0.00%	0	aa.aa	10/04
Sanko Diecasting	0.84	0.85	0.83	0.00%	28.6K	aa.aa	13:23:56
Sherwood Chemicals	4.40	4.42	4.38	0.00%	65.7K	aa.aa	13:29:14
Simat Tech	1.180	1.180	1.150	+0.85%	200.1K	aa.aa	12:50:42
T S Flour Mill	2.080	2.080	2.080	+0.97%	200	aa.aa	12:38:42
SPT X PCL	0.01	0.01	0.01	0.00%	622.13M	aa.aa	13:29:22
SPVI	2.840	2.840	2.780	+1.43%	72K	aa.aa	13:29:40
PSG Corporation	3.28	3.30	3.26	-1.20%	27.2K	aa.aa	13:29:19
Thai Mitsuwa	55.75	55.75	55.25	+0.90%	2.6K	aa.aa	13:03:52
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.51	0.48	-2.00%	160.5K	aa.aa	12:50:49
Thai Ha	0.920	0.940	0.890	+3.37%	3.33M	aa.aa	13:29:55
Thai Nakarin Hospital	30.25	30.25	30.00	0.00%	2.2K	aa.aa	12:11:43
Thai Nondestructive	0.16	0.16	0.15	+6.67%	84.1K	aa.aa	13:12:56
Thanasiri	1.540	1.550	1.530	-0.65%	26.4K	aa.aa	12:04:32
Tirathai	4.340	4.360	4.180	+3.83%	349.9K	aa.aa	13:24:24
TMC Industrial	0.70	0.70	0.69	0.00%	0	aa.aa	10/04
TV Direct	0.06	0.07	0.05	-14.29%	33.02M	aa.aa	13:29:04
Sky Tower	0.03	0.03	0.02	+50.00%	227.4K	aa.aa	13:23:03
UBIS Asia	1.03	1.03	1.00	+0.98%	3.3K	aa.aa	12:51:34
Unimit Engineering	0.72	0.75	0.71	+4.35%	248.2K	aa.aa	13:29:43
Union Auction	4.98	5.00	4.94	+1.22%	279.2K	aa.aa	13:26:49
Union Petrochemical	0.85	0.89	0.81	+3.66%	6.23M	aa.aa	13:22:20
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.120	2.120	2.100	0.00%	39.1K	aa.aa	13:13:37
Yuasa Battery	15.10	15.10	15.10	+0.67%	4.9K	aa.aa	12:26:23
Planet Communication	0.360	0.360	0.350	+2.86%	41.3K	aa.aa	13:28:22
Health Empire	0.39	0.49	0.37	+2.63%	20.9K	aa.aa	12:18:00
Prodigy	3.060	3.060	3.040	+0.66%	3.6K	aa.aa	12:45:48
Aira Capital	1.110	1.110	1.100	+0.91%	21.6K	aa.aa	12:06:33
NCL Intl Logistics	0.230	0.230	0.220	0.00%	208.4K	aa.aa	13:29:19
Sena J Property PCL	0.23	0.23	0.22	0.00%	62.7K	aa.aa	12:59:33
ND Rubber	1.290	1.290	1.220	0.00%	0	aa.aa	10/04
Forth Smart Service	6.40	6.40	6.30	+2.40%	309.4K	aa.aa	13:12:22
KC Metalsheet	0.18	0.19	0.18	0.00%	19.8K	aa.aa	12:54:18
LDC Dental	0.260	0.260	0.250	0.00%	258.2K	aa.aa	13:23:04
Power Solution Tech	0.26	0.27	0.26	-3.70%	1.65M	aa.aa	13:07:25
Rayong Wire	0.190	0.190	0.190	0.00%	53.7K	aa.aa	12:26:56
Smart Concrete	0.66	0.66	0.65	0.00%	2.39M	aa.aa	13:28:09
Takuni Group	0.36	0.37	0.36	0.00%	313.5K	aa.aa	13:16:25
Exotic Food	13.30	13.40	13.20	0.00%	77.8K	aa.aa	13:26:00
TV Thunder	0.21	0.21	0.20	+5.00%	31K	aa.aa	12:57:48
ASN Broker	0.67	0.76	0.67	-2.90%	800	aa.aa	13:19:33
ATP30	0.800	0.810	0.800	0.00%	419.3K	aa.aa	13:03:34
Bangkok Sheet Metal	1.000	1.000	0.990	+1.01%	375.4K	aa.aa	13:22:47
BT Wealth	0.08	0.09	0.08	-11.11%	2.1K	aa.aa	13:29:32
Chewathai	0.17	0.17	0.16	-5.56%	133.4K	aa.aa	12:57:18
Getabec	0.77	0.79	0.76	+2.67%	64.8K	aa.aa	13:08:37
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.000	1.000	0.990	0.00%	11.6K	aa.aa	13:06:51
Masterkool Intl	0.290	0.290	0.280	+3.57%	25.6K	aa.aa	12:06:36
Netbay	18.10	18.20	18.00	+0.56%	217.5K	aa.aa	13:25:35
Pioneer Motor	1.020	1.020	1.010	0.00%	8K	aa.aa	13:11:36
Raja Ferry Port	0.530	0.530	0.520	0.00%	16.3K	aa.aa	12:47:36
Siamraj	0.30	0.30	0.28	+11.11%	54K	aa.aa	13:28:01
TAC Consumer	5.50	5.55	5.45	+0.92%	1.86M	aa.aa	13:23:05
Thanapiriya	2.900	2.920	2.880	+0.69%	121.4K	aa.aa	13:29:29
TPC Power	1.76	1.79	1.69	+3.53%	531.2K	aa.aa	13:29:56
Techno Medical	0.790	0.800	0.790	0.00%	14.3K	aa.aa	13:26:26
Harn Engineering Solutions	2.000	2.000	1.990	0.00%	12.1K	aa.aa	13:08:29
Comanche Intl	0.630	0.660	0.600	+3.28%	84.6K	aa.aa	13:14:05
AMA Marine	3.88	3.90	3.88	-0.51%	76.2K	aa.aa	13:05:29
After You Public	4.78	4.80	4.76	+0.42%	128.5K	aa.aa	13:09:23
SGF Capital PCL	0.14	0.15	0.14	0.00%	66.9K	aa.aa	13:08:23
Eastern Technical Eng	0.60	0.60	0.59	0.00%	2.7K	aa.aa	13:02:00
Megachem Thailand	1.960	1.960	1.950	0.00%	19.3K	aa.aa	13:20:59
Dental Corp	2.76	2.82	2.76	-2.13%	122.3K	aa.aa	12:52:48
Mudman	0.690	0.690	0.690	0.00%	1K	aa.aa	11:45:06
Ziga Innovation	0.890	0.900	0.870	+1.14%	257.3K	aa.aa	13:05:03
Chiangmai Rimdoi	0.33	0.33	0.33	0.00%	800	aa.aa	11:47:48
Floyd	1.120	1.130	1.120	0.00%	105.5K	aa.aa	13:17:55
Applied DB	0.58	0.58	0.58	-1.69%	2.9K	aa.aa	13:01:21
Thai Mui	0.33	0.35	0.33	+3.13%	600	aa.aa	12:48:04
Vintcom Tech	3.400	3.420	3.340	0.00%	65.5K	aa.aa	13:27:31
Asia Biomass	0.53	0.53	0.53	0.00%	200	aa.aa	11:47:50
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.86	0.87	0.85	+1.18%	3.2K	aa.aa	12:27:52
DOD Biotech	1.73	1.75	1.72	-0.57%	80.6K	aa.aa	13:12:19
Arinsiri Land	0.49	0.50	0.49	0.00%	374.9K	aa.aa	12:59:15
CAZ Thailand	1.450	1.470	1.440	+0.69%	11.9K	aa.aa	13:15:03
Viserve Enterprise PCL	0.28	0.29	0.27	0.00%	0	aa.aa	10/04
Kumwell	1.09	1.09	1.08	+1.87%	5.4K	aa.aa	12:36:01
Mitsib	0.540	0.540	0.530	0.00%	10.3K	aa.aa	13:09:19
SAAM Energy	4.82	4.84	4.72	0.00%	0	aa.aa	10/04
Sonic Interfreight	1.48	1.48	1.46	0.00%	55.8K	aa.aa	13:10:59
Thai Enger Holding	0.270	0.270	0.260	0.00%	20.6K	aa.aa	12:16:09
Thai Plastic Industrial	1.060	1.080	1.050	-1.85%	19.5K	aa.aa	13:04:23
V L Enterprise	0.790	0.790	0.790	-1.25%	400	aa.aa	11:16:44
AppliCAD PCL	2.76	2.78	2.74	+0.73%	201.7K	aa.aa	13:15:50
Boutique	0.73	0.75	0.71	0.00%	412.5K	aa.aa	13:28:35
Intermedical Care and Lab Hospital PCL	3.06	3.06	3.06	-0.65%	2.8K	aa.aa	12:04:05
STC Concrete Products PCL	0.58	0.60	0.58	-1.69%	373.4K	aa.aa	13:09:53
Practical Solution PCL	3.30	3.30	3.28	0.00%	2.9K	aa.aa	12:05:41
YGGDRAZIL Group PCL	0.23	0.24	0.22	-4.17%	582.8K	aa.aa	13:11:17
Dhouse Pattana	0.40	0.40	0.40	0.00%	1K	aa.aa	11:01:20
Shrinkflex	1.66	1.66	1.63	0.00%	0	aa.aa	10/04
Peerapat	0.72	0.72	0.72	0.00%	300	aa.aa	11:48:07
Leo Global	1.78	1.80	1.76	-0.56%	12.1K	aa.aa	13:24:25
Silicon Craft Technology PCL	2.34	2.34	2.30	0.00%	80.1K	aa.aa	13:15:18
Index Intl	1.17	1.18	1.16	0.00%	118.3K	aa.aa	12:58:37
Jakpaisan Estate PCL	0.71	0.71	0.71	+1.43%	2.6K	aa.aa	10:58:13
TQR PCL	4.98	5.00	4.92	+0.81%	4.1K	aa.aa	12:24:49
President Automobile Industries PCL	1.33	1.33	1.31	+0.76%	153.7K	aa.aa	13:14:12
Prosper Engineering PCL	0.30	0.30	0.28	+3.45%	53.1K	aa.aa	12:26:13
Proen PCL	1.01	1.03	1.01	0.00%	235.9K	aa.aa	12:42:23
I I Group PCL	1.37	1.38	1.36	-0.72%	12.1K	aa.aa	12:37:53
Winnergy Medical PCL	0.91	0.91	0.90	+1.11%	20.2K	aa.aa	13:22:45
Addtech Hub PCL	3.28	3.30	3.24	-1.20%	41.1K	aa.aa	13:25:54
SMD Rise PCL	1.64	1.65	1.61	+2.50%	21.1K	aa.aa	13:14:49
Nforce Secure PCL	11.70	11.80	11.60	0.00%	60.3K	aa.aa	13:20:27
C Panel PCL	1.53	1.53	1.48	0.00%	51K	aa.aa	12:28:07
Glory Forever PCL	1.15	1.15	1.02	+29.21%	3.97M	aa.aa	13:28:59
Delta Paint PCL	0.69	0.70	0.68	+1.47%	53.1K	aa.aa	12:09:50
JSP Pharmaceutical Manufacturing Thailand PCL	1.95	1.97	1.95	-1.02%	39.1K	aa.aa	13:29:17
Beryl 8 Plus PCL	5.45	5.55	5.45	0.00%	111.3K	aa.aa	13:23:00
TRV Rubber Products PCL	1.82	1.82	1.82	-1.09%	2K	aa.aa	13:08:59
Healthlead PCL	6.60	6.70	6.15	+5.60%	218.3K	aa.aa	13:27:26
K K Superstore Southern PCL	1.00	1.02	1.00	-1.96%	15.8K	aa.aa	13:24:16
Sirakorn PCL	0.55	0.55	0.54	0.00%	100.3K	aa.aa	13:21:30
Premier Tank PCL	0.59	0.62	0.59	-1.67%	48.7K	aa.aa	13:20:50
Chamni's Eye PCL	1.22	1.23	1.21	-2.40%	14.5K	aa.aa	12:47:56
Bioscience Animal Health PCL	2.04	2.04	1.99	+2.51%	64.3K	aa.aa	12:44:59
Sahathai Printing and Packaging	10.60	10.70	10.60	0.00%	24K	aa.aa	13:25:23
Bless Asset PCL	0.24	0.25	0.24	0.00%	53K	aa.aa	13:04:21
Chic Republic PCL	0.26	0.27	0.25	-3.70%	83.9K	aa.aa	13:23:38
Yong Concrete PCL	0.75	0.77	0.72	+2.74%	1.42M	aa.aa	13:26:37
Origin Global Empire PCL	0.51	0.51	0.47	+2.00%	3.35M	aa.aa	13:19:53
Asia Medical Agricultural	3.82	3.86	3.58	+6.11%	2.39M	aa.aa	13:29:57
International Network System PCL	1.79	1.80	1.79	-1.10%	9.1K	aa.aa	12:33:20
Kijcharoen Engineering Electric PCL	5.80	5.90	5.80	-1.69%	21.1K	aa.aa	13:19:53
Maketowin Holding Public	0.82	0.82	0.80	+2.50%	5.8K	aa.aa	11:25:07
Primo Service Solutions PCL	3.92	4.00	3.90	0.00%	141.4K	aa.aa	13:28:23
Utility Business Alliance PCL	1.10	1.11	1.09	0.00%	106.2K	aa.aa	13:22:12
Warrix Sport PCL	1.70	1.72	1.68	+1.19%	443.3K	aa.aa	13:29:33
KT Medical Service PCL	1.43	1.44	1.41	+1.42%	243K	aa.aa	12:51:34
S A F Special Steel PCL	0.33	0.33	0.32	+3.13%	104.5K	aa.aa	13:27:45
MEP Corporation PCL	13.20	13.30	13.00	-8.33%	463.3K	aa.aa	13:25:21
Nutrition SC PCL	6.05	6.05	5.95	+0.83%	24K	aa.aa	13:28:00
Sivarom RE PCL	0.31	0.31	0.30	+3.33%	12.4K	aa.aa	12:09:15
BlueVenture PCL	1.59	1.62	1.59	-1.24%	4.8K	aa.aa	13:19:53
Readyplanet PCL	3.30	3.30	3.24	0.00%	73.3K	aa.aa	13:15:52
Itthirit Nice Corporation PCL	1.28	1.30	1.28	+0.79%	48.6K	aa.aa	13:12:45
Dexon Tech PCL	1.03	1.05	1.02	0.00%	0	aa.aa	02/03
Pilatus Marine PCL	0.57	0.59	0.55	+1.79%	1.33M	aa.aa	13:27:07
TBN Corporation PCL	3.94	3.94	3.90	+1.03%	7.5K	aa.aa	13:04:58
Thai Parcel PCL	0.47	0.49	0.46	-2.08%	10.3K	aa.aa	12:14:07
I2 Enterprise PCL	0.63	0.63	0.62	+1.61%	5.2K	aa.aa	13:12:09
Genesis Fertility Center PCL	2.84	2.90	2.84	-2.07%	1.2K	aa.aa	13:21:30
Jenkongklai PCL	2.96	2.98	2.90	+0.68%	267.2K	aa.aa	13:02:33
Sirisoft PCL	1.84	1.89	1.61	+12.20%	74.7K	aa.aa	12:33:13
Aesthetic Connect PCL	4.40	4.42	4.40	0.00%	40.6K	aa.aa	13:24:58
Market Connections Asia PCL	1.15	1.15	1.15	0.00%	21.8K	aa.aa	13:23:29
SCL Motor Part PCL	1.23	1.23	1.20	+2.50%	31.9K	aa.aa	12:23:34
Miss Grand International PCL	5.25	5.35	5.10	+0.96%	150.3K	aa.aa	13:26:58
Euro Creations PCL	4.58	4.60	4.58	-0.43%	1K	aa.aa	13:14:47
NAT Absolute Tech PCL	2.24	2.24	2.24	0.00%	4.3K	aa.aa	11:33:15
PanelesMatic Solutions PCL	1.22	1.24	1.22	0.00%	18.3K	aa.aa	13:17:55
Asian Palm Oil PCL	2.12	2.20	2.10	-2.75%	781.1K	aa.aa	13:24:03
BPS Technology PCL	0.41	0.42	0.41	0.00%	7.6K	aa.aa	12:02:08
QTCG PCL	0.14	0.15	0.13	+7.69%	212.5K	aa.aa	13:13:48
Terabyte Plus PCL	1.04	1.04	1.00	+1.96%	211.4K	aa.aa	13:18:55
Stone One PCL	0.90	0.91	0.88	+2.27%	667.9K	aa.aa	13:11:27
Light Up Total Solution PCL	2.14	2.18	2.14	0.00%	164.1K	aa.aa	13:29:07
Maguro PCL	19.90	19.90	19.70	+2.05%	61.3K	aa.aa	13:21:55
Chuwit Farm	0.81	0.83	0.81	-1.22%	774.3K	aa.aa	13:22:41
Knight Club Capital Holding PCL	1.97	1.98	1.96	+0.51%	108.9K	aa.aa	13:24:58
Nice Call PCL	1.06	1.06	1.04	0.00%	3.3K	aa.aa	12:41:00
PMC Label Material PCL	0.87	0.90	0.87	0.00%	123.6K	aa.aa	13:22:19
SEI Medical PCL	1.95	1.96	1.94	0.00%	57.9K	aa.aa	12:42:30
Thai Auto Tools Die PCL	1.00	1.00	0.99	+1.01%	117.1K	aa.aa	13:01:49
Interroyal Engineering PCL	5.40	5.45	5.25	+2.86%	254.4K	aa.aa	13:25:16
M P J Logistics PCL	3.98	4.02	3.96	0.00%	170.6K	aa.aa	13:28:12
Inspire IVF PCL	0.64	0.65	0.61	+1.59%	1.68M	aa.aa	13:29:43
Pro Inside PCL	3.88	3.90	3.86	-0.51%	45.4K	aa.aa	12:52:52
Mother Marketing PCL	1.14	1.16	1.12	0.00%	142K	aa.aa	13:22:07
LTMH PCL	4.76	4.78	4.76	-0.42%	600	aa.aa	12:59:26
Bangkok Asset Intergroup PCL	0.84	0.87	0.84	-3.45%	967.5K	aa.aa	13:28:32
Nutrition Profess PCL	4.28	4.30	4.26	0.00%	18.6K	aa.aa	13:14:41
Mukdahan International Hospital PCL	0.97	0.99	0.97	0.00%	475.6K	aa.aa	13:24:27
Skin Laboratory PCL	1.13	1.13	1.12	+1.80%	34.2K	aa.aa	13:00:44
88	4.86	4.94	4.82	+0.83%	624.3K	aa.aa	13:27:52
Indigy PCL	1.44	1.45	1.41	+1.41%	8.8K	aa.aa	13:27:06
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.62	2.66	2.60	-0.76%	259.6K	aa.aa	13:23:13
Laundry You PCL	4.96	5.15	4.96	-4.62%	1.13M	aa.aa	13:27:08
NTF Intergroup	13.70	13.70	12.50	+10.48%	3.48M	aa.aa	13:29:59

PSEi Composite

6,059.11

-4.24

-0.07%

Nikkei 225

59,575.50

+1,441.26

+2.48%

Shanghai

4,057.02

+29.81

+0.74%

US 500

7,040.20

+17.3

+0.25%

US Tech 100

26,321.40

+116.8

+0.45%

DAX

24,159.41

+71.99

+0.30%

Dollar Index

97.802

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	11.1000	+10.34%	16.39M
DigiPlus Interactive	14.980	-0.13%	10.40M
BDO Unibank	118.30	+0.42%	6.39M
Metropolitan Bank	68.65	+3.23%	3.03M
Jollibee Foods	164.60	+2.88%	2.27M
International Container	724.000	-1.50%	2.07M
Manila Electric	645.50	+2.46%	262.76K

Name	Last	Chg. %	Vol.
RASLAG	1.00	+19.05%	2.90M
PhilWeb	11.1000	+10.34%	16.39M
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K
Petron	3.140	+7.17%	17.75M
Vista Land Lifescapes Prf	88.00	+5.90%	200.00
Allhome	0.26	+5.81%	290.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.52B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Macay	5.760	-7.10%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	164.50	+2.81%	2.26M
Dito CME Holdings	0.7700	-2.53%	28.40M
DigiPlus Interactive	15.000	0.00%	10.30M
Ayala Land	17.360	-1.81%	5.57M
Wilcon Depot	6.140	-1.13%	2.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	3.130	+70.10%	5.324
Aa A Aaaa Aaaaaaaa	3.130	+70.10%	5.324
Aaaaaaaaa	1.840	+57.10%	2.891
Aaaaaaaaaaaaa	1.840	+57.10%	2.891
Aa A Aaaaaaa Aaa	30.100	+55.62%	46.842
Aaaaaaa	30.100	+55.62%	46.842
Aaaaaaaaaaaaaaaa	14.960	+45.87%	21.822

Name	Last	Upside	Fair Value
Aaaaaaaa	3.130	+70.10%	5.324
Aa A Aaaa Aaaaaaaa	3.130	+70.10%	5.324
Aaaaaaaaa	1.840	+57.10%	2.891
Aaaaaaaaaaaaa	1.840	+57.10%	2.891
Aa A Aaaaaaa Aaa	30.100	+55.62%	46.842
Aaaaaaa	30.100	+55.62%	46.842
Aaaaaaaaaaaaaaaa	14.960	+45.87%	21.822

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+176.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service