MAI (MAII)

Thailand

Currency in THB

224.85

+1.08(+0.48%)

Delayed Data·15:59:29

Day's Range

224.08

225.07

52 wk Range

207.93

258.21

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	+33.33%	166.6K	aa.aa	15:57:23
Dimet Siam	0.05	0.05	0.05	0.00%	1M	aa.aa	15:44:25
CPR Gomu	2.58	2.62	2.56	0.00%	8.9K	aa.aa	14:59:15
MORE Return	0.13	0.13	0.10	+18.18%	29.93M	aa.aa	15:56:49
CMO	0.650	0.650	0.630	+1.56%	32K	aa.aa	15:13:31
E for L Aim	0.11	0.11	0.10	0.00%	3.72M	aa.aa	15:56:39
ARIP	0.43	0.43	0.42	+2.38%	89.8K	aa.aa	15:26:47
Arrow Syndicate	5.70	5.70	5.70	+0.88%	17K	aa.aa	15:02:51
Akkhie Prakarn	0.780	0.790	0.770	+2.63%	372.7K	aa.aa	15:50:56
BGT	0.35	0.36	0.35	-2.78%	20.6K	aa.aa	15:27:04
Business Online	5.100	5.100	5.000	+0.99%	70.5K	aa.aa	15:31:07
Brooker	0.30	0.30	0.28	+7.14%	81.79M	aa.aa	15:58:52
CI Group	0.02	0.03	0.01	0.00%	44.68M	aa.aa	15:44:38
Chow Steel	1.370	1.380	1.350	+1.48%	91.2K	aa.aa	15:22:18
BuilderSmart	0.69	0.71	0.68	-2.82%	5.2K	aa.aa	15:42:35
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.42	0.44	0.42	0.00%	700	aa.aa	13:23:13
Astra Enterprise	3.88	3.92	3.88	+1.04%	2.9K	aa.aa	14:59:15
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.400	0.400	0.380	+5.26%	5.14M	aa.aa	13:13:50
Filler Vision PCL	0.35	0.37	0.34	+6.06%	20.93M	aa.aa	15:54:12
Fortune Parts	1.680	1.680	1.680	+0.60%	1K	aa.aa	12:46:01
G Capital	0.250	0.250	0.230	+4.17%	458.5K	aa.aa	13:28:36
Quantum D C PCL	0.07	0.07	0.06	+16.67%	6.63M	aa.aa	15:56:57
Hydrotek	0.04	0.04	0.03	+33.33%	1.14M	aa.aa	12:09:33
International Research	0.29	0.31	0.29	-3.33%	117.4K	aa.aa	15:30:29
Jubilee Enterprise	7.85	7.85	7.85	+0.64%	9.4K	aa.aa	15:41:49
Lease IT	0.70	0.72	0.70	-2.78%	367.4K	aa.aa	15:54:20
Moong Pattana Intl	2.26	2.26	2.24	-0.88%	2.3K	aa.aa	15:33:58
Multibax	2.120	2.120	2.100	+0.95%	13.8K	aa.aa	14:59:15
King Gen PCL	1.46	1.47	1.44	+1.39%	1.88M	aa.aa	15:58:53
Super Turtle PCL	3.660	3.660	3.660	0.00%	0	aa.aa	17/09
New Plus Knitting	12.90	12.90	12.90	0.00%	0	aa.aa	18/09
Alpha Divisions PCL	0.210	0.220	0.210	0.00%	2.15M	aa.aa	15:55:03
Peer for You PCL	0.13	0.13	0.12	+8.33%	1.32M	aa.aa	15:39:46
Phol Dhanya	3.300	3.320	3.260	+1.23%	147.7K	aa.aa	15:18:07
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.18	2.18	2.12	+2.83%	107.3K	aa.aa	15:27:49
Project Planning Service	0.17	0.17	0.16	+6.25%	35K	aa.aa	15:17:16
Qualitech	1.88	1.88	1.77	+3.30%	2.1K	aa.aa	15:29:20
Salee Colour	0.990	0.990	0.990	0.00%	3.9K	aa.aa	15:49:06
Salee Industry	0.55	0.55	0.55	0.00%	451.3K	aa.aa	15:56:07
Sanko Diecasting	1.21	1.23	1.20	+1.68%	454.5K	aa.aa	15:58:26
Sherwood Chemicals	4.90	4.90	4.90	-1.61%	100	aa.aa	15:41:49
Simat Tech	1.170	1.180	1.160	+1.74%	597.4K	aa.aa	15:47:14
T S Flour Mill	2.620	2.620	2.580	0.00%	200	aa.aa	15:53:26
SPT X PCL	0.01	0.01	0.01	0.00%	72.06M	aa.aa	15:44:59
SPVI	3.520	3.540	3.480	+0.57%	356.7K	aa.aa	15:58:26
PSG Corporation	5.50	5.60	5.45	-0.90%	82.2K	aa.aa	15:54:35
Thai Mitsuwa	56.25	56.25	56.00	0.00%	46.1K	aa.aa	15:47:29
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.51	0.51	0.50	+2.00%	313.9K	aa.aa	15:29:16
Thai Ha	0.640	0.680	0.640	-1.54%	659.8K	aa.aa	15:25:02
Thai Nakarin Hospital	28.25	28.50	28.25	-0.88%	500	aa.aa	15:36:33
Thai Nondestructive	0.18	0.18	0.17	0.00%	400	aa.aa	15:52:36
Thanasiri	1.600	1.600	1.600	0.00%	30.3K	aa.aa	12:42:10
Tirathai	11.900	12.000	11.800	-0.83%	338.1K	aa.aa	15:55:06
TMC Industrial	0.69	0.69	0.68	-1.43%	9.1K	aa.aa	13:16:49
TV Direct	0.04	0.05	0.03	0.00%	4.83M	aa.aa	15:41:59
Sky Tower	0.05	0.05	0.04	0.00%	10.94M	aa.aa	14:59:15
UBIS Asia	1.43	1.45	1.41	-0.69%	62.5K	aa.aa	15:27:54
Unimit Engineering	0.76	0.78	0.76	-1.30%	900	aa.aa	15:34:34
Union Auction	4.06	4.08	4.02	+0.50%	695.1K	aa.aa	15:44:35
Union Petrochemical	1.49	1.50	1.43	+2.76%	8.8M	aa.aa	15:34:02
Unique Mining	0.62	0.62	0.59	+1.64%	1.78M	aa.aa	15:58:05
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.200	2.200	2.200	-0.90%	15.2K	aa.aa	14:59:15
Yuasa Battery	15.00	15.00	14.90	0.00%	11.9K	aa.aa	15:26:14
Planet Communication	0.500	0.530	0.490	-3.85%	129.8K	aa.aa	15:37:58
Vibe Synergy Grp	0.30	0.30	0.30	0.00%	0	aa.aa	18/09
Prodigy	3.200	3.240	3.200	-0.62%	23.2K	aa.aa	11:56:23
Aira Capital	1.010	1.010	1.010	0.00%	100	aa.aa	15:21:53
NCL Intl Logistics	0.050	0.050	0.040	0.00%	1.14M	aa.aa	15:55:07
Sena J Property PCL	0.23	0.24	0.21	+9.52%	4.88M	aa.aa	15:53:27
ND Rubber	1.880	1.880	1.840	+2.17%	17.9K	aa.aa	15:51:08
Forth Smart Service	6.85	6.90	6.70	+1.48%	347K	aa.aa	15:58:07
KC Metalsheet	0.28	0.29	0.27	0.00%	63.2K	aa.aa	11:55:11
LDC Dental	0.230	0.230	0.220	0.00%	1.17M	aa.aa	15:32:36
Power Solution Tech	0.42	0.43	0.41	0.00%	370.1K	aa.aa	15:36:08
Rayong Wire	0.350	0.370	0.330	+9.38%	21.34M	aa.aa	15:58:49
Smart Concrete	0.62	0.62	0.61	0.00%	922.8K	aa.aa	15:55:57
Takuni Group	0.47	0.47	0.45	+4.44%	902.4K	aa.aa	15:55:57
Exotic Food	18.10	18.20	17.90	+0.56%	116.2K	aa.aa	15:59:22
TV Thunder	0.23	0.23	0.22	0.00%	638.8K	aa.aa	13:22:11
ASN Broker	1.01	1.01	0.94	-5.61%	47.6K	aa.aa	15:38:56
ATP30	0.800	0.810	0.790	0.00%	733.2K	aa.aa	15:37:03
Bangkok Sheet Metal	1.440	1.440	1.420	+1.41%	1.5M	aa.aa	15:57:54
BT Wealth	0.12	0.13	0.12	-7.69%	110.2K	aa.aa	15:38:54
Chewathai	0.15	0.15	0.14	+15.38%	388.8K	aa.aa	15:37:09
Getabec	0.76	0.77	0.75	0.00%	202K	aa.aa	15:44:18
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.950	0.950	0.950	0.00%	10K	aa.aa	11:39:30
Masterkool Intl	0.270	0.280	0.270	-3.57%	860.6K	aa.aa	14:59:15
Netbay	11.90	12.00	11.80	0.00%	102.6K	aa.aa	15:58:03
Pioneer Motor	1.230	1.260	1.230	-0.81%	142.2K	aa.aa	15:54:38
Raja Ferry Port	0.780	0.790	0.630	+30.00%	3.48M	aa.aa	15:14:45
Siamraj	0.38	0.38	0.32	+11.76%	316.6K	aa.aa	15:41:30
TAC Consumer	6.50	6.50	6.40	+0.78%	1.26M	aa.aa	15:57:48
Thanapiriya	2.900	2.900	2.860	+1.40%	1.12M	aa.aa	15:34:42
TPC Power	0.96	0.97	0.95	0.00%	312.9K	aa.aa	15:57:53
Techno Medical	1.310	1.350	1.310	+0.77%	804.4K	aa.aa	15:10:53
Harn Engineering Solutions	2.000	2.000	1.990	+0.50%	41.6K	aa.aa	15:16:30
Comanche Intl	0.490	0.490	0.440	+4.26%	91.2K	aa.aa	15:17:35
AMA Marine	3.80	3.88	3.80	0.00%	470.4K	aa.aa	15:53:01
After You Public	4.24	4.26	4.24	0.00%	77.7K	aa.aa	15:49:07
SGF Capital PCL	0.15	0.16	0.14	-6.25%	252.2K	aa.aa	15:47:50
Eastern Technical Eng	0.76	0.79	0.73	+4.11%	3.23M	aa.aa	14:59:15
Megachem Thailand	2.260	2.300	2.260	-2.59%	101.2K	aa.aa	15:58:02
Dental Corp	3.02	3.02	3.00	0.00%	43.9K	aa.aa	15:56:54
Mudman	0.670	0.670	0.670	+1.52%	100	aa.aa	13:15:53
Ziga Innovation	1.150	1.190	1.130	+2.68%	6.51M	aa.aa	15:45:10
Chiangmai Rimdoi	0.48	0.49	0.46	+4.35%	392.9K	aa.aa	15:27:48
Floyd	1.130	1.130	1.120	0.00%	63.5K	aa.aa	15:28:59
Applied DB	1.15	1.16	1.12	-8.00%	1.25M	aa.aa	15:23:40
Thai Mui	0.31	0.31	0.31	0.00%	3.3K	aa.aa	11:54:46
Vintcom Tech	3.880	3.880	3.860	+0.52%	66.4K	aa.aa	15:42:35
Asia Biomass	0.83	0.85	0.82	+1.22%	125.2K	aa.aa	15:34:34
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.83	0.84	0.82	0.00%	201K	aa.aa	15:45:07
DOD Biotech	0.76	0.81	0.75	-3.80%	431.4K	aa.aa	15:59:26
Arinsiri Land	0.46	0.47	0.45	0.00%	14.4K	aa.aa	15:55:31
CAZ Thailand	2.440	2.460	2.400	+0.83%	225.4K	aa.aa	15:46:22
Viserve Enterprise PCL	0.25	0.25	0.25	0.00%	20K	aa.aa	11:11:28
Kumwell	2.16	2.18	2.14	+0.93%	29.2K	aa.aa	12:48:11
Mitsib	0.630	0.630	0.620	+1.61%	143.2K	aa.aa	15:21:02
SAAM Energy	4.62	4.62	4.62	-0.86%	5K	aa.aa	15:57:32
Sonic Interfreight	1.49	1.51	1.49	-1.32%	55.1K	aa.aa	15:02:20
Thai Enger Holding	0.450	0.450	0.440	+2.27%	188.9K	aa.aa	15:53:48
Thai Plastic Industrial	1.140	1.150	1.110	+0.88%	71.8K	aa.aa	15:54:02
V L Enterprise	0.810	0.860	0.800	+1.25%	866.6K	aa.aa	15:43:43
AppliCAD PCL	3.44	3.44	3.38	+0.58%	54.2K	aa.aa	15:48:27
Boutique	0.55	0.56	0.55	-5.17%	85.5K	aa.aa	15:29:08
Intermedical Care and Lab Hospital PCL	3.36	3.40	3.28	-3.45%	88.1K	aa.aa	15:02:32
STC Concrete Products PCL	0.69	0.70	0.69	-1.43%	72.1K	aa.aa	15:56:21
Practical Solution PCL	3.04	3.04	3.04	0.00%	5.1K	aa.aa	12:48:04
YGGDRAZIL Group PCL	0.18	0.18	0.17	0.00%	1.78M	aa.aa	15:23:39
Dhouse Pattana	0.29	0.29	0.28	0.00%	20.7K	aa.aa	14:59:15
Shrinkflex	1.45	1.45	1.44	-0.68%	34.3K	aa.aa	13:29:53
Peerapat	0.83	0.84	0.81	-1.19%	440.1K	aa.aa	15:52:16
Leo Global	1.91	1.91	1.87	+1.60%	173.8K	aa.aa	15:57:49
Silicon Craft Technology PCL	3.02	3.02	3.00	+0.67%	120.4K	aa.aa	15:38:00
Index Intl	0.87	0.88	0.85	+2.35%	1.34M	aa.aa	15:51:49
Jakpaisan Estate PCL	1.18	1.20	1.14	-0.84%	1.6K	aa.aa	15:46:08
TQR PCL	6.10	6.15	6.10	-2.40%	54.8K	aa.aa	15:43:21
President Automobile Industries PCL	1.47	1.47	1.44	+0.68%	179K	aa.aa	14:59:15
Prosper Engineering PCL	0.16	0.17	0.16	0.00%	556.2K	aa.aa	15:44:55
Proen PCL	0.78	0.79	0.76	+1.30%	433K	aa.aa	15:57:50
I I Group PCL	1.49	1.52	1.44	+2.05%	127.8K	aa.aa	15:50:16
Winnergy Medical PCL	1.26	1.29	1.18	-3.82%	162.8K	aa.aa	15:51:23
Addtech Hub PCL	3.74	3.84	3.66	-2.09%	10.5K	aa.aa	15:56:48
SMD Rise PCL	1.77	1.77	1.73	+0.57%	84.8K	aa.aa	15:59:14
Nforce Secure PCL	12.70	12.70	12.50	0.00%	34.5K	aa.aa	15:45:03
C Panel PCL	1.44	1.44	1.43	-0.69%	24.6K	aa.aa	15:46:38
Glory Forever PCL	0.80	0.84	0.79	-2.44%	19.9K	aa.aa	15:14:45
Delta Paint PCL	0.20	0.20	0.18	+5.26%	1.25M	aa.aa	15:56:52
JSP Pharmaceutical Manufacturing Thailand PCL	1.76	1.78	1.73	+1.73%	87.3K	aa.aa	15:22:01
Beryl 8 Plus PCL	5.35	5.40	5.25	+2.88%	179.1K	aa.aa	15:57:42
TRV Rubber Products PCL	1.44	1.44	1.44	0.00%	0	aa.aa	17/09
Healthlead PCL	4.48	4.50	4.48	-0.44%	44.6K	aa.aa	12:57:46
K K Superstore Southern PCL	0.98	0.98	0.96	+3.16%	7.5K	aa.aa	15:58:12
Sirakorn PCL	0.54	0.54	0.53	0.00%	70K	aa.aa	12:31:29
Premier Tank PCL	0.60	0.64	0.58	-1.64%	38.6K	aa.aa	15:04:30
Chamni's Eye PCL	1.21	1.26	1.20	0.00%	2.8K	aa.aa	15:22:08
Bioscience Animal Health PCL	2.68	2.76	2.62	-2.19%	321.8K	aa.aa	15:58:22
Sahathai Printing and Packaging	11.80	11.80	11.70	0.00%	1.2K	aa.aa	13:26:13
Bless Asset PCL	0.25	0.25	0.25	0.00%	200	aa.aa	15:06:02
Chic Republic PCL	0.29	0.29	0.29	-3.33%	8.7K	aa.aa	12:09:16
Yong Concrete PCL	0.70	0.71	0.70	+1.45%	16.6K	aa.aa	15:16:31
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.96	2.98	2.96	0.00%	156.3K	aa.aa	15:53:40
International Network System PCL	2.74	2.74	2.68	+2.24%	679.8K	aa.aa	15:52:58
Kijcharoen Engineering Electric PCL	6.25	6.35	6.20	0.00%	15.3K	aa.aa	15:13:10
Maketowin Holding Public	0.97	0.99	0.96	-1.02%	322.8K	aa.aa	15:57:41
Primo Service Solutions PCL	3.42	3.44	3.42	-0.58%	4.3K	aa.aa	13:08:27
Utility Business Alliance PCL	1.36	1.36	1.33	+1.49%	51.3K	aa.aa	15:14:20
Warrix Sport PCL	1.23	1.24	1.23	0.00%	124.9K	aa.aa	15:57:16
KT Medical Service PCL	1.35	1.38	1.33	-0.74%	92.4K	aa.aa	15:53:24
S A F Special Steel PCL	0.40	0.40	0.39	+2.56%	38.7K	aa.aa	15:43:18
MEB	10.80	10.90	10.80	-0.92%	485.8K	aa.aa	15:48:52
Nutrition SC PCL	7.55	7.55	7.40	0.00%	43.2K	aa.aa	15:45:43
Sivarom RE PCL	0.32	0.32	0.31	0.00%	93K	aa.aa	15:43:21
BlueVenture PCL	1.61	1.61	1.60	-1.23%	18.6K	aa.aa	15:42:50
Readyplanet PCL	3.00	3.00	3.00	-0.66%	4.2K	aa.aa	15:59:33
Itthirit Nice Corporation PCL	1.18	1.19	1.16	0.00%	82.3K	aa.aa	15:44:14
Dexon Tech PCL	1.16	1.16	1.07	-0.85%	4.6K	aa.aa	14:59:15
Pilatus Marine PCL	0.53	0.53	0.52	0.00%	30.6K	aa.aa	12:15:24
TBN Corporation PCL	3.56	3.58	3.56	0.00%	10.7K	aa.aa	15:35:38
Thai Parcel PCL	0.47	0.48	0.47	0.00%	100.3K	aa.aa	15:53:49
I2 Enterprise PCL	0.71	0.74	0.71	-5.33%	370K	aa.aa	15:55:18
Genesis Fertility Center PCL	2.20	2.22	2.20	-0.90%	49K	aa.aa	15:48:41
Jenkongklai PCL	3.14	3.16	3.04	+3.29%	1.21M	aa.aa	15:57:01
Sirisoft PCL	2.72	2.76	2.62	+3.82%	94.9K	aa.aa	15:16:01
Aesthetic Connect PCL	4.04	4.04	4.00	+1.00%	62.4K	aa.aa	13:11:31
Market Connections Asia PCL	1.28	1.28	1.26	0.00%	23.6K	aa.aa	14:59:15
SCL Motor Part PCL	1.55	1.55	1.55	0.00%	20K	aa.aa	12:12:04
Miss Grand International PCL	4.86	4.94	4.86	-2.02%	169.4K	aa.aa	15:57:13
Euro Creations PCL	7.05	7.30	7.05	+0.71%	200	aa.aa	12:14:33
NAT Absolute Tech PCL	2.04	2.16	2.02	-3.77%	707.9K	aa.aa	15:58:05
PanelesMatic Solutions PCL	1.15	1.16	1.14	+0.88%	34.7K	aa.aa	15:55:29
Asian Palm Oil PCL	1.80	1.82	1.79	+1.12%	120.2K	aa.aa	15:45:06
BPS Technology PCL	0.70	0.73	0.70	0.00%	6.45M	aa.aa	15:57:00
QTCG PCL	0.15	0.15	0.14	+15.38%	1.9M	aa.aa	15:58:58
Terabyte Plus PCL	1.29	1.29	1.25	-0.77%	90.1K	aa.aa	15:38:49
Stone One PCL	0.81	0.82	0.80	+1.25%	553.7K	aa.aa	15:57:13
Light Up Total Solution PCL	2.60	2.64	2.56	+1.56%	172K	aa.aa	15:31:56
Maguro PCL	18.00	18.00	17.60	0.00%	163.6K	aa.aa	15:52:28
Chuwit Farm	0.85	0.86	0.84	+1.19%	286.6K	aa.aa	15:49:36
Knight Club Capital Holding PCL	2.66	2.70	2.66	-0.75%	36.7K	aa.aa	15:59:30
Nice Call PCL	1.03	1.03	1.03	0.00%	65.3K	aa.aa	15:40:55
PMC Label Material PCL	0.99	1.01	0.98	+1.02%	644.9K	aa.aa	15:56:17
SEI Medical PCL	1.85	1.90	1.85	-1.07%	63.7K	aa.aa	15:49:58
Thai Auto Tools Die PCL	1.01	1.02	1.01	0.00%	234.9K	aa.aa	15:25:44
Interroyal Engineering PCL	4.32	4.36	4.28	+0.47%	235K	aa.aa	15:44:13
M P J Logistics PCL	4.38	4.42	4.38	-0.45%	16.5K	aa.aa	15:04:26
Inspire IVF PCL	0.75	0.76	0.74	0.00%	195.6K	aa.aa	13:07:39
Pro Inside PCL	6.10	6.20	6.10	0.00%	188.3K	aa.aa	15:20:04
Mother Marketing PCL	1.07	1.08	1.07	0.00%	82.9K	aa.aa	15:19:17
LTMH PCL	8.40	8.40	8.30	+0.60%	42.3K	aa.aa	15:45:08
Bangkok Asset Intergroup PCL	0.67	0.69	0.67	0.00%	395K	aa.aa	15:58:00
Nutrition Profess PCL	4.90	4.92	4.88	0.00%	19.1K	aa.aa	15:40:43
Mukdahan International Hospital PCL	0.80	0.80	0.78	0.00%	688.1K	aa.aa	15:56:22
Skin Laboratory PCL	0.89	0.92	0.87	-1.11%	679.1K	aa.aa	15:18:47
88	3.66	3.72	3.60	+3.39%	2.04M	aa.aa	15:55:37
Indigy PCL	1.42	1.45	1.39	-2.74%	405.6K	aa.aa	15:56:24
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.74	2.74	2.72	0.00%	24.9K	aa.aa	15:45:05
Laundry You PCL	3.68	3.68	3.66	0.00%	59.2K	aa.aa	14:59:15
NTF Intergroup	12.90	13.00	12.90	-0.77%	176.8K	aa.aa	15:35:35
Phatra Public	1.60	1.62	1.58	+1.27%	262.6K	aa.aa	15:58:55
Frontline Engineering PCL	1.06	1.07	1.04	0.00%	866.9K	aa.aa	15:58:03

PSEi Composite

5,843.79

-12.12

-0.21%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,949.91

+38.04

+0.97%

US 500

7,692.60

+42.5

+0.56%

US Tech 100

29,910.60

+266.4

+0.90%

DAX

25,541.14

+244.70

+0.97%

Dollar Index

100.025

+0.095

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	898.000	-0.77%	964.24K
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
Metropolitan Bank	61.60	+1.73%	4.30M
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.70M
BDO Unibank	113.30	+0.27%	1.66M

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	900.00
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	200.00
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	100.00
LMG Chemicals	0.375	-10.71%	100.00K
LFM Properties	0.02	-10.00%	1.30M
Roxas	2.990	-9.39%	622.00K
Citystate Savings Bank	13.000	-8.96%	500.00
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	13.200	+0.76%	9.11M
International Container	898.000	-0.77%	964.24K
Metropolitan Bank	61.60	+1.73%	4.30M
Citicore Energy REIT	2.89	+2.12%	3.90M
BDO Unibank	113.30	+0.27%	1.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	19.040	+56.45%	29.788
Aaaaaa	19.040	+56.45%	29.788
Aa Aaaa Aaaaa	207.000	+52.03%	314.702
Aaa Aaaa Aa	207.000	+52.03%	314.702
Aaaaaa Aa	2.110	+51.31%	3.193
Aaaaaaa Aa Aaa	2.110	+51.31%	3.193
A Aaaaaa	37.300	+50.52%	56.144

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	19.040	+56.45%	29.788
Aaaaaa	19.040	+56.45%	29.788
Aa Aaaa Aaaaa	207.000	+52.03%	314.702
Aaa Aaaa Aa	207.000	+52.03%	314.702
Aaaaaa Aa	2.110	+51.31%	3.193
Aaaaaaa Aa Aaa	2.110	+51.31%	3.193
A Aaaaaa	37.300	+50.52%	56.144

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service