MAI (MAII)

Thailand

Currency in THB

213.71

-0.37(-0.17%)

Delayed Data·12:36:57

Day's Range

213.61

214.99

52 wk Range

207.93

233.01

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	166.1K	aa.aa	11:58:06
Dimet Siam	0.05	0.05	0.05	0.00%	30.9K	aa.aa	12:04:17
CPR Gomu	2.42	2.44	2.40	-1.63%	45.5K	aa.aa	12:36:46
MORE Return	0.09	0.09	0.08	0.00%	1.37M	aa.aa	12:35:28
CMO	0.570	0.600	0.560	0.00%	32K	aa.aa	12:24:44
E for L Aim	0.10	0.11	0.10	-9.09%	296.5K	aa.aa	12:13:38
ARIP	0.40	0.42	0.39	-4.76%	158K	aa.aa	12:31:38
Arrow Syndicate	5.60	5.60	5.55	0.00%	16.8K	aa.aa	12:02:30
Akkhie Prakarn	0.710	0.710	0.690	+2.90%	215.8K	aa.aa	12:30:44
BGT	0.31	0.31	0.30	+3.33%	170.2K	aa.aa	12:29:51
Business Online	4.940	4.980	4.940	-0.40%	29K	aa.aa	12:30:10
Brooker	0.24	0.24	0.23	+4.35%	3.94M	aa.aa	12:15:07
CI Group	0.03	0.03	0.03	0.00%	4K	aa.aa	11:20:34
Chow Bright	1.270	1.270	1.270	-0.78%	300	aa.aa	12:24:09
BuilderSmart	0.62	0.63	0.57	+8.77%	44.9K	aa.aa	12:12:11
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.43	0.43	0.42	0.00%	1.1K	aa.aa	12:32:43
Astra Enterprise	3.34	3.46	3.34	-1.76%	300	aa.aa	12:27:13
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.340	0.350	0.330	0.00%	3M	aa.aa	12:37:07
Filler Vision PCL	0.33	0.33	0.32	0.00%	8.2K	aa.aa	12:30:39
Fortune Parts	1.600	1.600	1.580	+0.63%	12.6K	aa.aa	12:09:35
G Capital	0.280	0.280	0.270	+3.70%	1.07M	aa.aa	12:34:38
Quantum D C PCL	0.07	0.08	0.07	-12.50%	6.5K	aa.aa	12:12:45
Hydrotek	0.04	0.05	0.04	-20.00%	441.8K	aa.aa	12:35:37
International Research	0.30	0.30	0.29	0.00%	7K	aa.aa	12:04:00
Jubilee Enterprise	7.40	7.40	7.35	0.00%	21.6K	aa.aa	11:52:27
Lease IT	0.71	0.71	0.71	0.00%	1K	aa.aa	11:12:25
Moong Pattana	2.28	2.28	2.28	+0.88%	6.5K	aa.aa	12:12:17
Multibax	2.000	2.000	2.000	0.00%	300	aa.aa	12:15:10
King Gen PCL	1.54	1.56	1.53	0.00%	1.92M	aa.aa	12:35:39
Super Turtle PCL	3.780	3.780	3.780	0.00%	0	aa.aa	06/10
New Plus Knitting	12.00	12.00	11.00	+20.00%	600	aa.aa	11:00:17
Alpha Divisions PCL	0.200	0.200	0.190	0.00%	845.8K	aa.aa	12:04:57
Peer for You PCL	0.12	0.12	0.11	0.00%	42.3K	aa.aa	12:29:06
Phol Dhanya	3.280	3.300	3.260	0.00%	47.9K	aa.aa	12:35:58
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.89	1.94	1.89	-2.58%	23.2K	aa.aa	12:11:17
Project Planning Service	0.15	0.16	0.15	0.00%	1.21M	aa.aa	12:30:25
Qualitech	1.80	1.80	1.80	0.00%	0	aa.aa	29/10
Salee Colour	0.970	0.980	0.970	0.00%	0	aa.aa	30/10
Salee Industry	0.52	0.53	0.52	-1.89%	87.2K	aa.aa	12:29:43
Sanko Diecasting	1.08	1.10	1.06	+1.89%	333.1K	aa.aa	12:36:19
Sherwood	4.90	4.90	4.90	-1.61%	100	aa.aa	11:31:54
Simat Tech	1.090	1.100	1.090	0.00%	38.1K	aa.aa	12:28:27
T S Flour Mill	2.400	2.400	2.400	+1.69%	15.5K	aa.aa	12:19:21
SPT X PCL	0.01	0.01	0.01	0.00%	6.52M	aa.aa	11:56:06
SPVI	3.280	3.420	3.280	-4.65%	620.5K	aa.aa	12:36:23
PSG Corporation	4.70	4.72	4.70	-0.42%	19.2K	aa.aa	12:08:58
Thai Mitsuwa	55.50	55.50	55.25	+0.45%	1.2K	aa.aa	11:45:23
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.48	0.49	0.47	+2.13%	67K	aa.aa	12:23:13
Thai Ha	0.550	0.550	0.550	+1.85%	16.9K	aa.aa	12:31:21
Thai Nakarin Hospital	27.50	29.50	26.00	-0.90%	2.2K	aa.aa	12:25:46
Thai Nondestructive	0.32	0.32	0.32	+3.23%	34.1K	aa.aa	11:27:01
Thanasiri	1.580	1.580	1.570	+1.28%	11.2K	aa.aa	12:09:26
Tirathai	11.600	11.800	11.600	0.00%	106.3K	aa.aa	12:31:28
TMC Industrial	0.68	0.69	0.67	0.00%	0	aa.aa	30/10
TVD Holdings	0.03	0.04	0.03	0.00%	3.55M	aa.aa	12:20:31
Sky Tower	0.05	0.05	0.04	+25.00%	241.6K	aa.aa	11:32:09
UBIS Asia	1.34	1.34	1.28	0.00%	0	aa.aa	30/10
Unimit Engineering	0.70	0.71	0.70	-1.41%	2.5K	aa.aa	12:36:08
Union Auction	3.86	3.86	3.82	+0.52%	19.9K	aa.aa	12:30:49
Union Petrochemical	1.13	1.16	1.12	-0.88%	4.47M	aa.aa	12:13:06
Unique Mining	0.61	0.64	0.59	+1.67%	947.5K	aa.aa	12:36:18
Meta	0.040	0.040	0.040	0.00%	151.3K	aa.aa	12:26:18
Winner Group	2.240	2.240	2.220	+0.90%	29.9K	aa.aa	12:32:59
Yuasa Battery	15.90	15.90	15.90	-0.63%	2.6K	aa.aa	11:40:04
Planet Communications Asia	0.430	0.460	0.420	-2.27%	124.5K	aa.aa	12:33:39
Vibe Synergy Grp	0.43	0.43	0.38	-4.44%	200	aa.aa	11:52:41
Prodigy	3.280	3.280	3.280	0.00%	33.2K	aa.aa	12:30:44
Aira Capital	0.980	0.980	0.980	-1.01%	400	aa.aa	11:44:27
NCL International Logistics	0.050	0.060	0.050	-16.67%	179.8K	aa.aa	12:01:05
Sen X	0.22	0.22	0.22	-4.35%	85K	aa.aa	12:17:47
ND Rubber	1.670	1.720	1.670	-0.60%	18.1K	aa.aa	11:17:21
Forth Smart Service	6.10	6.20	6.05	-0.81%	217.1K	aa.aa	12:28:16
KC Metalsheet	0.25	0.25	0.25	0.00%	500	aa.aa	11:21:21
LDC Dental	0.230	0.230	0.220	0.00%	63.4K	aa.aa	12:13:19
Power Solution Tech	0.39	0.39	0.39	0.00%	2K	aa.aa	11:08:03
Rayong Wire	0.430	0.450	0.420	0.00%	1.35M	aa.aa	12:26:44
Smart Concrete	0.60	0.60	0.59	+1.69%	235.6K	aa.aa	12:27:33
Takuni Group	0.41	0.42	0.40	0.00%	393.9K	aa.aa	12:30:51
Exotic Food	18.70	19.00	18.60	-1.06%	80.4K	aa.aa	12:36:25
TV Thunder	0.22	0.23	0.22	0.00%	900	aa.aa	12:30:57
ASN Broker	0.97	0.97	0.97	0.00%	100	aa.aa	11:33:08
ATP30	0.760	0.760	0.740	+1.33%	190.5K	aa.aa	12:28:47
Bangkok Sheet Metal	1.400	1.430	1.390	-0.71%	993.3K	aa.aa	12:22:38
BT Wealth	0.18	0.18	0.16	+12.50%	1.15M	aa.aa	12:08:56
Chewathai	0.13	0.13	0.13	-7.14%	5.5K	aa.aa	12:24:19
Getabec	0.76	0.77	0.75	-1.30%	119.3K	aa.aa	12:22:25
Home Pottery	0.24	0.26	0.24	+14.29%	8.57M	aa.aa	12:12:51
Kingsmen CMTI	0.930	0.930	0.930	0.00%	0	aa.aa	30/10
CL Venture	0.270	0.270	0.260	0.00%	119.8K	aa.aa	12:14:04
Netbay	11.30	11.40	11.20	0.00%	19.3K	aa.aa	12:29:59
Pioneer Motor	1.150	1.150	1.100	+1.77%	1.4K	aa.aa	11:07:10
Raja Ferry Port	0.630	0.640	0.620	+3.28%	9.8K	aa.aa	12:10:18
Siamraj	0.48	0.52	0.40	+20.00%	8.53M	aa.aa	12:14:20
Thanapiriya	2.660	2.720	2.660	-1.48%	81.7K	aa.aa	12:19:11
TPC Power	0.88	0.90	0.87	0.00%	238.2K	aa.aa	12:17:17
Techno Medical	1.110	1.140	1.090	-3.48%	316.6K	aa.aa	12:32:16
Harn Engineering Solutions	1.980	1.980	1.980	+0.51%	1.1K	aa.aa	12:04:51
Comanche Intl	0.470	0.470	0.440	-6.00%	3.4K	aa.aa	12:15:11
AMA Marine	3.68	3.70	3.66	0.00%	56.1K	aa.aa	12:31:09
After You Public	3.82	3.84	3.80	+0.53%	142.2K	aa.aa	12:27:02
SGF Capital PCL	0.14	0.14	0.13	0.00%	3.5K	aa.aa	12:32:54
Eastern Technical Engineering	0.66	0.67	0.65	-1.49%	62.1K	aa.aa	12:23:23
Megachem Thailand	2.120	2.140	2.100	-0.93%	13.5K	aa.aa	12:19:14
Mud & Hound	0.690	0.690	0.670	-5.48%	20.2K	aa.aa	11:44:21
Ziga Innovation	0.980	1.000	0.980	+1.03%	246K	aa.aa	12:30:47
Chiangmai Rimdoi	0.43	0.43	0.43	+2.38%	1K	aa.aa	12:01:39
Floyd	1.080	1.080	1.070	-0.92%	700	aa.aa	11:47:12
Applied DB	1.03	1.09	1.02	-1.90%	959.4K	aa.aa	12:27:37
Thai Mui	0.30	0.30	0.29	0.00%	300	aa.aa	12:32:34
VINTCOM	3.760	3.780	3.760	0.00%	15.4K	aa.aa	12:03:33
Asia Biomass	0.76	0.80	0.76	-6.17%	111.6K	aa.aa	12:29:13
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.72	0.74	0.72	-1.37%	60.6K	aa.aa	12:11:59
DOD Biotech	0.70	0.71	0.67	-7.89%	295.7K	aa.aa	12:10:30
Arinsiri Land	0.43	0.43	0.42	+2.38%	174K	aa.aa	12:30:13
CAZ Thailand	2.020	2.020	2.000	0.00%	99.1K	aa.aa	12:36:52
Viserve Enterprise PCL	0.25	0.25	0.24	0.00%	0	aa.aa	30/10
Kumwell	2.04	2.06	1.96	+4.08%	5.9K	aa.aa	12:32:35
Mitsib	0.630	0.630	0.620	0.00%	1.6K	aa.aa	11:04:38
Saam Development	4.72	4.72	4.70	0.00%	0	aa.aa	30/10
Sonic Interfreight	1.47	1.47	1.46	+0.68%	20.5K	aa.aa	12:26:38
Thai Enger Holding	0.450	0.470	0.440	-4.26%	1.08M	aa.aa	12:36:59
Thai Plastic Industrial	1.000	1.010	1.000	-4.76%	300	aa.aa	11:55:55
V L Enterprise	0.790	0.790	0.790	0.00%	6.6K	aa.aa	11:53:30
AppliCAD PCL	3.34	3.40	3.34	-2.34%	15.3K	aa.aa	12:34:49
Boutique	0.51	0.51	0.50	0.00%	0	aa.aa	30/10
Intermedical Care and Lab Hospital PCL	3.38	3.38	3.16	0.00%	0	aa.aa	30/10
STC Concrete	0.74	0.79	0.72	-2.63%	93K	aa.aa	11:57:33
Practical Solution PCL	3.02	3.04	3.02	-1.31%	27.1K	aa.aa	12:16:15
YGGDRAZIL Group PCL	0.17	0.17	0.16	0.00%	10K	aa.aa	12:13:16
Dhouse Pattana	0.28	0.28	0.27	+7.69%	300	aa.aa	12:08:41
Shrinkflex	1.51	1.51	1.49	+1.34%	202.2K	aa.aa	11:52:19
Peerapat	0.81	0.82	0.80	-1.22%	37.3K	aa.aa	12:10:12
Leo Global	1.75	1.76	1.72	+0.57%	2.7K	aa.aa	12:22:01
Index Intl	0.82	0.83	0.82	-1.20%	123.6K	aa.aa	12:35:46
Jakpaisan Estate PCL	0.93	0.95	0.90	+3.33%	164.5K	aa.aa	12:33:35
TQR PCL	6.25	6.25	6.25	0.00%	5K	aa.aa	11:47:25
President Automobile Industries PCL	1.36	1.36	1.30	+3.03%	471.5K	aa.aa	11:47:29
Prosper Engineering PCL	0.16	0.17	0.15	0.00%	83K	aa.aa	12:16:42
Proen Corp	0.72	0.74	0.68	0.00%	151.5K	aa.aa	12:11:34
I&I Group	1.32	1.32	1.28	+0.76%	41.3K	aa.aa	12:36:52
Winnergy Medical PCL	1.19	1.19	1.19	+3.48%	100	aa.aa	11:19:42
Addtech Hub PCL	3.58	3.58	3.54	-0.56%	6.4K	aa.aa	12:25:36
SMD Rise PCL	1.55	1.59	1.54	+1.31%	5.6K	aa.aa	12:32:53
Nforce Secure PCL	12.50	12.70	12.40	-1.57%	168.3K	aa.aa	12:35:18
C Panel PCL	1.32	1.32	1.29	0.00%	24.1K	aa.aa	12:04:58
Glory Forever PCL	0.74	0.79	0.73	-1.33%	18K	aa.aa	12:33:13
Delta Paint PCL	0.18	0.18	0.17	+5.88%	1.2K	aa.aa	12:23:07
JSP Pharmaceutical Manufacturing Thailand PCL	1.71	1.71	1.70	+1.18%	900	aa.aa	11:25:16
Beryl 8 Plus PCL	4.30	4.42	4.30	0.00%	74.8K	aa.aa	12:25:59
TRV Rubber Products PCL	1.44	1.44	1.44	0.00%	0	aa.aa	29/10
Healthlead PCL	4.48	4.50	4.48	+0.45%	17.3K	aa.aa	12:34:24
K&K Superstore	0.90	0.90	0.87	0.00%	12.4K	aa.aa	12:25:30
Sirakorn PCL	0.53	0.53	0.53	0.00%	2K	aa.aa	12:12:17
Premier Tank	0.55	0.58	0.55	-1.79%	10.2K	aa.aa	12:24:27
Chamni's Eye PCL	1.16	1.16	1.16	0.00%	0	aa.aa	30/10
Bioscience Animal Health PCL	2.22	2.22	2.20	0.00%	6.3K	aa.aa	12:29:01
Sahathai Printing and Packaging	11.30	11.40	11.30	-0.88%	200	aa.aa	12:35:52
Bless Asset	0.23	0.23	0.22	0.00%	300	aa.aa	12:14:33
Chic Republic PCL	0.28	0.28	0.27	-3.45%	108.7K	aa.aa	12:04:34
Yong Concrete PCL	0.62	0.63	0.60	-1.59%	235.3K	aa.aa	12:27:19
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.84	2.84	2.84	+0.71%	14.2K	aa.aa	12:25:54
International Network System PCL	1.92	2.00	1.92	-4.95%	110.4K	aa.aa	12:24:38
Kijcharoen Engineering Electric PCL	6.05	6.10	6.00	0.00%	33.7K	aa.aa	12:21:53
Maketowin Holding Public	0.85	0.86	0.83	+1.19%	66.1K	aa.aa	12:22:34
Primo Service Solutions PCL	3.28	3.28	3.28	0.00%	200	aa.aa	12:08:17
Utility Business Alliance PCL	1.24	1.25	1.24	-0.80%	133.6K	aa.aa	12:35:17
Warrix Sport PCL	1.00	1.06	0.97	+2.04%	1.07M	aa.aa	12:37:08
KT Medical Service PCL	1.23	1.29	1.21	-4.65%	208.6K	aa.aa	12:34:40
S A F Special Steel PCL	0.37	0.37	0.35	0.00%	20K	aa.aa	11:56:53
MEB	10.40	10.50	10.40	0.00%	12.5K	aa.aa	12:35:15
Nutrition SC PCL	7.00	7.05	6.80	+1.45%	2.3K	aa.aa	11:07:21
Sivarom RE	0.32	0.32	0.32	0.00%	6.7K	aa.aa	10:58:45
BlueVenture	1.50	1.50	1.48	-0.66%	1.8K	aa.aa	11:42:35
Readyplanet PCL	2.92	2.94	2.92	0.00%	4.2K	aa.aa	12:13:30
Itthirit Nice Corporation PCL	1.15	1.15	1.15	0.00%	300	aa.aa	11:28:04
Dexon Technology	0.84	0.84	0.84	0.00%	300	aa.aa	11:09:38
Pilatus Marine PCL	0.51	0.51	0.51	0.00%	117.8K	aa.aa	12:36:07
TBN Corporation PCL	3.50	3.50	3.48	0.00%	600	aa.aa	11:25:16
Thai Parcels	0.42	0.42	0.42	+2.44%	2.6K	aa.aa	12:10:16
I2 Enterprise PCL	0.69	0.69	0.68	+1.47%	10.7K	aa.aa	12:30:56
Genesis Fertility Center PCL	1.98	2.02	1.94	+1.02%	7K	aa.aa	12:12:57
Jenkongklai PCL	2.84	2.84	2.80	+0.71%	38.1K	aa.aa	12:26:25
Sirisoft PCL	2.24	2.28	2.20	-2.61%	192.4K	aa.aa	12:31:42
Aesthetic Connect PCL	3.88	3.88	3.86	+0.52%	85.6K	aa.aa	12:12:11
Market Connections Asia PCL	1.26	1.26	1.25	-0.79%	1.2K	aa.aa	12:20:38
SCL Motor Part PCL	1.62	1.68	1.60	0.00%	12K	aa.aa	12:07:41
Miss Grand International PCL	3.90	4.08	3.86	-4.88%	93.9K	aa.aa	12:36:20
Euro Creations PCL	8.35	8.35	8.20	0.00%	0	aa.aa	30/10
NAT Absolute	3.24	3.34	3.16	+4.52%	2.21M	aa.aa	12:36:31
PanelesMatic Solutions PCL	1.17	1.17	1.14	+2.63%	14K	aa.aa	12:19:06
Asian Palm Oil PCL	1.65	1.65	1.64	+1.85%	23.2K	aa.aa	12:07:38
BPS Technology PCL	0.57	0.57	0.56	+1.79%	11.3K	aa.aa	12:16:56
QTCG PCL	0.12	0.13	0.12	-14.29%	57.1K	aa.aa	12:32:10
Terabyte Plus PCL	1.49	1.49	1.45	+2.76%	1.2K	aa.aa	11:53:44
Stone One PCL	0.73	0.73	0.71	+2.82%	184.2K	aa.aa	12:23:41
Light Up Total Solution PCL	2.24	2.26	2.24	-0.88%	46.3K	aa.aa	12:27:40
Maguro	17.00	17.00	16.80	0.00%	72.9K	aa.aa	12:35:33
Chuwit Farm	0.86	0.86	0.85	+2.38%	261.7K	aa.aa	12:09:40
Knight Club Capital Holding PCL	2.42	2.44	2.40	+0.83%	50.7K	aa.aa	12:34:06
Nice Call PCL	0.86	0.86	0.86	+1.18%	5.4K	aa.aa	11:36:29
PMC Label Materials	0.93	0.93	0.93	-1.06%	31.2K	aa.aa	11:11:18
SEI Medical PCL	1.90	1.95	1.89	-0.52%	63.9K	aa.aa	12:07:50
Thai Auto Tools	0.98	0.98	0.97	+1.03%	56.5K	aa.aa	11:32:45
Interroyal Engineering PCL	3.70	3.76	3.70	-0.54%	23.3K	aa.aa	12:26:03
MPJ Logistics	4.46	4.46	4.44	-0.45%	14.2K	aa.aa	12:17:18
Inspire IVF PCL	0.64	0.64	0.63	+1.59%	300	aa.aa	11:49:53
Pro Inside PCL	5.30	5.30	5.05	+2.91%	109.5K	aa.aa	12:06:32
Mother Marketing PCL	0.88	0.92	0.88	-4.35%	150K	aa.aa	12:36:28
LTMH PCL	11.30	11.50	11.20	+0.89%	6.8K	aa.aa	12:17:57
Bangkok Asset Intergroup PCL	0.52	0.54	0.52	-1.89%	287.5K	aa.aa	12:30:20
Nutrition Profess PCL	4.78	4.78	4.78	+0.42%	2.8K	aa.aa	11:48:57
Mukdahan International Hospital PCL	0.77	0.78	0.76	0.00%	14.3K	aa.aa	12:09:07
Skin Laboratory PCL	0.85	0.85	0.81	+3.66%	2.6K	aa.aa	11:19:19
88	3.48	3.52	3.44	0.00%	60.7K	aa.aa	12:29:17
Indigy PCL	1.31	1.31	1.31	-0.76%	2K	aa.aa	11:00:08
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.56	2.56	2.56	0.00%	14.3K	aa.aa	12:32:25
Laundry You PCL	3.56	3.58	3.52	+1.71%	207K	aa.aa	12:27:24
NTF Intergroup	11.90	12.00	11.90	-0.83%	34K	aa.aa	11:37:48
Phatra Group	1.39	1.40	1.38	-3.47%	239.8K	aa.aa	12:36:49
Frontline Engineering PCL	1.09	1.09	1.07	+0.93%	239.5K	aa.aa	12:35:30
Quick Transformation Public	5.60	5.70	5.50	+2.75%	1.59M	aa.aa	12:36:41

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,408.00

+117.89

+0.19%

Shanghai

3,640.93

+41.91

+1.16%

US 500

7,617.00

+37.1

+0.49%

US Tech 100

28,647.30

+262.5

+0.92%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.778

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	94.00	-1.05%	1.51M
Mynt	6.61	-1.20%	23.53M
Globe Telecom	1,530.00	-0.26%	19.16K
AREIT,	35.90	+0.28%	550.30K
Jollibee Foods	143.70	+1.27%	128.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	454.60	+66.35%	756.24
Aaaaaaaaaaaaa	454.60	+66.35%	756.24
Aaaaaaaaaaaa A Aaaa	6.780	+62.81%	11.039
Aaaaaaaaaaaa A	6.780	+62.81%	11.039
Aa A Aaa Aa A	214.200	+57.70%	337.803
Aaaaa Aaa	214.200	+57.70%	337.803
Aaaaaaaaaaaaaaaa	16.540	+56.19%	25.834

Name	Last	Upside	Fair Value
Aa Aaaaaa	454.60	+66.35%	756.24
Aaaaaaaaaaaaa	454.60	+66.35%	756.24
Aaaaaaaaaaaa A Aaaa	6.780	+62.81%	11.039
Aaaaaaaaaaaa A	6.780	+62.81%	11.039
Aa A Aaa Aa A	214.200	+57.70%	337.803
Aaaaa Aaa	214.200	+57.70%	337.803
Aaaaaaaaaaaaaaaa	16.540	+56.19%	25.834

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Bright

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TVD Holdings

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communications Asia

Vibe Synergy Grp

Prodigy

Aira Capital

NCL International Logistics

Sen X

ND Rubber

Forth Smart Service

KC Metalsheet