MAI (MAII)

Thailand

Currency in THB

284.11

+1.59(+0.56%)

Delayed Data11:26:14

Day's Range

282.50

284.84

52 wk Range

269.59

434.95

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.13	0.13	0.12	0.00%	49.5K	aa.aa	11:21:46
CPR Gomu	3.02	3.02	3.02	-1.31%	1.1K	aa.aa	11:02:44
MORE Return	0.03	0.03	0.02	0.00%	1.37M	aa.aa	11:25:24
E for L Aim	0.23	0.23	0.22	0.00%	597.1K	aa.aa	11:25:36
ARIP	0.44	0.44	0.43	+4.76%	9.2K	aa.aa	11:10:16
Arrow Syndicate	5.40	5.60	5.40	0.00%	0	aa.aa	30/01
Akkhie Prakarn	0.630	0.630	0.630	0.00%	78.1K	aa.aa	11:17:01
BGT	0.47	0.47	0.47	+2.17%	300	aa.aa	10:58:51
Business Online	5.250	5.250	5.250	0.00%	16.1K	aa.aa	11:24:09
Brooker	0.56	0.57	0.55	-1.75%	6.53M	aa.aa	11:25:14
CI Group	0.05	0.05	0.05	+25.00%	7.7K	aa.aa	11:20:24
Chow Steel	1.580	1.580	1.570	+0.64%	4K	aa.aa	11:06:08
BuilderSmart	1.67	1.67	1.67	0.00%	0	aa.aa	30/01
Cho Thavee	0.04	0.04	0.04	+33.33%	647.8K	aa.aa	11:18:05
Aira Factoring	0.61	0.63	0.60	0.00%	0	aa.aa	30/01
DV 8	0.50	0.50	0.50	0.00%	10K	aa.aa	11:18:57
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.280	0.290	0.270	-3.45%	221.2K	aa.aa	11:21:12
Eureka Design	0.880	0.880	0.870	0.00%	409.7K	aa.aa	11:17:06
Filler Vision PCL	0.49	0.49	0.47	+4.26%	94.3K	aa.aa	11:08:50
Fortune Parts	1.860	1.880	1.860	0.00%	0	aa.aa	30/01
G Capital	0.310	0.310	0.310	-3.13%	100	aa.aa	11:11:43
JCK Hospitality	0.38	0.38	0.36	+5.56%	6.7K	aa.aa	11:06:27
International Research	0.50	0.50	0.49	+2.04%	29K	aa.aa	11:16:49
Jubilee Enterprise	10.20	10.20	9.95	0.00%	0	aa.aa	30/01
Lease IT	0.66	0.66	0.64	0.00%	0	aa.aa	30/01
Moong Pattana Intl	1.96	1.98	1.96	0.00%	0	aa.aa	30/01
Multibax	1.850	1.850	1.850	-0.54%	600	aa.aa	11:24:11
King Gen PCL	0.82	0.83	0.81	+3.80%	770.5K	aa.aa	11:25:04
Super Turtle PCL	6.000	6.000	5.850	0.00%	0	aa.aa	30/01
New Plus Knitting	11.10	11.40	11.10	0.00%	0	aa.aa	30/01
Alpha Divisions PCL	0.550	0.550	0.550	0.00%	94.6K	aa.aa	11:26:11
Peer for You PCL	0.24	0.24	0.23	0.00%	86.5K	aa.aa	11:23:04
Phol Dhanya	3.040	3.040	3.000	+0.66%	27.9K	aa.aa	11:25:09
Pico	4.06	4.06	3.70	0.00%	0	aa.aa	30/01
Porn Prom Metal	1.89	1.89	1.89	-1.56%	1.8K	aa.aa	10:58:14
Project Planning Service	0.18	0.18	0.18	0.00%	200K	aa.aa	11:16:11
Qualitech	2.98	3.10	2.98	0.00%	0	aa.aa	30/01
Salee Colour	1.180	1.210	1.180	0.00%	0	aa.aa	30/01
Salee Industry	0.35	0.35	0.33	0.00%	0	aa.aa	30/01
Sanko Diecasting	1.16	1.16	1.16	0.00%	3.1K	aa.aa	11:08:22
Sherwood Chemicals	2.80	2.82	2.80	-2.10%	6.6K	aa.aa	11:08:03
Simat Tech	1.560	1.570	1.550	-0.64%	196.9K	aa.aa	11:24:32
T S Flour Mill	2.980	2.980	2.980	+2.05%	100	aa.aa	11:15:04
News Network	0.02	0.02	0.01	+100.00%	4.91M	aa.aa	10:59:33
SPVI	1.710	1.740	1.710	-0.58%	200	aa.aa	11:23:08
PSG Corporation	0.34	0.34	0.34	0.00%	846.8K	aa.aa	11:08:33
Thai Mitsuwa	59.00	59.00	59.00	+0.85%	1.4K	aa.aa	11:12:26
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.66	0.67	0.66	-1.49%	10.1K	aa.aa	11:12:43
Thai Ha	0.790	0.790	0.780	+1.28%	300	aa.aa	10:59:30
Thai Nakarin Hospital	36.50	37.00	36.50	0.00%	0	aa.aa	29/01
Thai Nondestructive	0.22	0.22	0.21	-4.35%	798.1K	aa.aa	11:26:02
Thanasiri	1.180	1.180	1.120	0.00%	0	aa.aa	30/01
Tirathai	3.420	3.440	3.400	-0.58%	29.5K	aa.aa	11:09:54
TMC Industrial	0.87	0.87	0.87	0.00%	50K	aa.aa	11:00:26
TV Direct	0.18	0.18	0.18	0.00%	100	aa.aa	11:16:40
Sky Tower	0.06	0.07	0.06	0.00%	0	aa.aa	30/01
UBIS Asia	1.40	1.40	1.31	0.00%	0	aa.aa	30/01
Unimit Engineering	1.04	1.04	1.00	0.00%	0	aa.aa	30/01
Union Auction	7.60	7.65	7.60	-0.65%	14K	aa.aa	11:23:28
Union Petrochemical	0.60	0.61	0.60	0.00%	601.8K	aa.aa	11:24:19
Unique Mining	0.47	0.47	0.44	0.00%	0	aa.aa	30/01
Meta	0.110	0.110	0.100	+10.00%	948.3K	aa.aa	30/01
Winner Group	2.020	2.020	2.000	0.00%	1K	aa.aa	11:09:12
Yuasa Battery	9.75	9.80	9.75	0.00%	0	aa.aa	30/01
Planet Communication	1.730	1.770	1.710	-1.70%	1.62M	aa.aa	11:25:57
Health Empire	0.45	0.45	0.44	+4.65%	54.1K	aa.aa	11:00:47
Prodigy	2.540	2.540	2.500	-2.31%	163.8K	aa.aa	30/01
Aira Capital	1.480	1.480	1.190	0.00%	0	aa.aa	29/01
NCL Intl Logistics	0.370	0.370	0.370	+2.78%	250K	aa.aa	11:19:12
Sena J Property PCL	0.27	0.27	0.27	0.00%	10.5K	aa.aa	11:05:12
ND Rubber	1.540	1.540	1.530	-0.65%	1.9K	aa.aa	11:25:06
Forth Smart Service	6.85	6.85	6.80	+0.74%	39.8K	aa.aa	11:24:02
KC Metalsheet	0.22	0.25	0.22	0.00%	0	aa.aa	30/01
LDC Dental	0.490	0.500	0.490	-2.00%	80.5K	aa.aa	11:16:23
Power Solution Tech	0.49	0.49	0.48	+2.08%	273.6K	aa.aa	11:17:36
Rayong Wire	0.430	0.430	0.430	-4.44%	200	aa.aa	11:19:03
Smart Concrete	0.78	0.78	0.77	0.00%	122K	aa.aa	11:13:18
Takuni Group	0.55	0.55	0.52	+1.85%	1.08M	aa.aa	11:25:44
Exotic Food	18.30	18.50	18.30	0.00%	10.8K	aa.aa	11:24:52
TV Thunder	0.33	0.33	0.33	+3.13%	4.7K	aa.aa	11:11:01
ASN Broker	1.44	1.45	1.43	0.00%	0	aa.aa	30/01
ATP30	0.880	0.880	0.870	+1.15%	32.9K	aa.aa	11:23:34
Bangkok Sheet Metal	2.980	3.000	2.960	+0.68%	282.1K	aa.aa	11:24:57
BT Wealth	0.23	0.23	0.23	0.00%	500	aa.aa	11:09:06
Chewathai	0.36	0.36	0.36	-2.70%	2.3K	aa.aa	11:14:15
Getabec	0.73	0.74	0.73	0.00%	0	aa.aa	30/01
Home Pottery	0.42	0.43	0.42	+2.44%	2.01M	aa.aa	11:25:51
Kingsmen CMTI	1.150	1.180	1.100	-2.54%	27.6K	aa.aa	11:24:59
Masterkool Intl	0.270	0.290	0.270	0.00%	61.6K	aa.aa	11:20:06
Netbay	15.10	15.20	15.00	-1.31%	75.5K	aa.aa	11:22:23
Pioneer Motor	1.240	1.240	1.240	-0.80%	12.8K	aa.aa	11:25:15
Raja Ferry Port	0.970	0.980	0.920	0.00%	0	aa.aa	30/01
Siamraj	0.54	0.54	0.54	0.00%	1.5K	aa.aa	11:17:52
TAC Consumer	4.22	4.24	4.20	+0.48%	220.1K	aa.aa	11:26:07
Thanapiriya	3.080	3.080	3.080	+0.65%	17.9K	aa.aa	11:21:59
TPC Power	4.10	4.10	4.06	+0.49%	3K	aa.aa	11:11:12
Techno Medical	0.820	0.840	0.800	0.00%	0	aa.aa	30/01
Harn Engineering Solutions	2.140	2.140	2.140	+0.94%	100	aa.aa	11:12:24
Comanche Intl	0.700	0.700	0.690	0.00%	9.2K	aa.aa	11:24:50
AMA Marine	4.22	4.22	4.20	+0.48%	34.2K	aa.aa	11:24:12
After You Public	9.60	9.70	9.60	0.00%	182.7K	aa.aa	11:18:08
SGF Capital PCL	0.21	0.21	0.20	0.00%	0	aa.aa	30/01
Eastern Technical Eng	0.87	0.87	0.83	0.00%	0	aa.aa	30/01
Megachem Thailand	1.880	1.890	1.840	0.00%	0	aa.aa	30/01
Dental Corp	2.66	2.66	2.64	+0.76%	20K	aa.aa	11:20:20
Mudman	1.130	1.130	1.130	-5.83%	100	aa.aa	11:20:40
Ziga Innovation	1.480	1.510	1.460	+1.37%	1.34M	aa.aa	30/01
Chiangmai Rimdoi	0.36	0.36	0.36	0.00%	52.9K	aa.aa	11:13:50
Floyd	0.680	0.690	0.670	0.00%	0	aa.aa	30/01
Rhom Bho Property	3.94	3.96	3.94	0.00%	200	aa.aa	11:16:15
Applied DB	0.85	0.86	0.84	0.00%	0	aa.aa	30/01
Thai Mui	0.43	0.43	0.43	0.00%	20K	aa.aa	29/01
Vintcom Tech	2.440	2.460	2.440	-1.61%	105.6K	aa.aa	11:23:09
Asia Biomass	0.95	1.02	0.95	0.00%	0	aa.aa	30/01
M Vision	0.570	0.570	0.570	+1.79%	59.8K	aa.aa	11:11:43
K. W. Metal Work	1.07	1.07	1.05	+1.90%	11K	aa.aa	11:23:24
DOD Biotech	1.40	1.40	1.40	0.00%	1.6K	aa.aa	11:17:19
Arinsiri Land	0.57	0.58	0.52	+14.00%	4.13M	aa.aa	11:26:13
CAZ Thailand	2.140	2.160	2.100	0.00%	0	aa.aa	30/01
Viserve Enterprise PCL	0.52	0.52	0.52	0.00%	600	aa.aa	11:04:36
Kumwell	1.20	1.20	1.15	0.00%	0	aa.aa	30/01
Mitsib	0.650	0.650	0.650	-1.52%	25.1K	aa.aa	11:05:12
SAAM Energy	5.65	5.70	5.60	0.00%	0	aa.aa	30/01
Sonic Interfreight	1.63	1.66	1.63	0.00%	0	aa.aa	30/01
Thai Enger Holding	0.620	0.620	0.620	0.00%	0	aa.aa	30/01
Thai Plastic Industrial	1.120	1.120	1.030	0.00%	0	aa.aa	30/01
V L Enterprise	1.010	1.010	1.010	+1.00%	600	aa.aa	11:05:06
AppliCAD PCL	1.66	1.67	1.65	0.00%	0	aa.aa	30/01
Boutique	1.02	1.03	1.00	-1.92%	22K	aa.aa	11:16:58
Intermedical Care and Lab Hospital PCL	4.48	4.48	4.48	+1.82%	4K	aa.aa	11:11:20
STC Concrete Products PCL	0.53	0.53	0.52	0.00%	0	aa.aa	30/01
Practical Solution PCL	3.24	3.24	3.24	0.00%	26.4K	aa.aa	11:20:41
YGGDRAZIL Group PCL	0.65	0.67	0.65	+1.56%	1.6M	aa.aa	11:26:10
Dhouse Pattana	0.63	0.67	0.61	0.00%	0	aa.aa	30/01
Shrinkflex	2.06	2.08	2.06	0.00%	0	aa.aa	30/01
Peerapat	1.33	1.33	1.33	0.00%	100	aa.aa	11:15:45
Leo Global	2.76	2.78	2.76	+1.47%	43.6K	aa.aa	11:22:37
Silicon Craft Technology PCL	3.68	3.68	3.68	0.00%	2.2K	aa.aa	11:22:29
Index Intl	0.74	0.74	0.74	0.00%	34K	aa.aa	11:10:27
Jakpaisan Estate PCL	1.27	1.27	1.27	0.00%	800	aa.aa	11:11:33
TQR PCL	5.10	5.10	5.10	0.00%	900	aa.aa	11:16:30
President Automobile Industries PCL	1.34	1.37	1.34	+0.75%	42.5K	aa.aa	11:13:39
Prosper Engineering PCL	0.81	0.83	0.80	0.00%	0	aa.aa	30/01
Proen PCL	1.29	1.31	1.28	0.00%	1.07M	aa.aa	11:25:12
I I Group PCL	3.84	3.88	3.84	-1.03%	34K	aa.aa	11:16:50
Winnergy Medical PCL	1.35	1.37	1.34	0.00%	0	aa.aa	30/01
Addtech Hub PCL	4.50	4.50	4.50	0.00%	5K	aa.aa	11:10:54
SMD Rise PCL	4.40	4.50	4.40	-1.79%	2.6K	aa.aa	11:20:45
Nforce Secure PCL	12.00	12.10	12.00	-2.44%	700	aa.aa	11:12:12
Bluebik PCL	37.00	37.25	37.00	-0.67%	31.5K	aa.aa	11:14:36
C Panel PCL	3.40	3.40	3.34	0.00%	0	aa.aa	30/01
Glory Forever PCL	1.05	1.05	1.05	0.00%	100	aa.aa	11:01:47
Delta Paint PCL	1.08	1.12	1.04	+5.88%	1.07M	aa.aa	11:25:48
JSP Pharmaceutical Manufacturing Thailand PCL	1.91	1.93	1.91	+1.06%	1.3K	aa.aa	11:14:06
Beryl 8 Plus PCL	14.90	15.30	14.90	-1.97%	784.5K	aa.aa	11:26:12
TRV Rubber Products PCL	2.00	2.00	2.00	0.00%	0	aa.aa	29/01
Healthlead PCL	9.60	9.65	9.45	0.00%	0	aa.aa	30/01
K K Superstore Southern PCL	1.01	1.06	1.00	0.00%	0	aa.aa	30/01
Sirakorn PCL	0.62	0.62	0.60	+3.33%	46.5K	aa.aa	11:18:55
Premier Tank PCL	1.35	1.37	1.35	0.00%	0	aa.aa	30/01
Chamni's Eye PCL	2.46	2.46	2.44	0.00%	0	aa.aa	30/01
Bioscience Animal Health PCL	2.76	2.76	2.74	0.00%	7.8K	aa.aa	11:24:04
Sahathai Printing and Packaging	11.40	11.40	11.40	0.00%	100	aa.aa	11:13:03
Bless Asset PCL	0.29	0.30	0.29	0.00%	0	aa.aa	30/01
Chic Republic PCL	0.43	0.44	0.43	-2.27%	1.29M	aa.aa	11:26:11
Yong Concrete PCL	1.01	1.02	1.01	0.00%	5.1K	aa.aa	11:16:23
Twenty Four Con and Supply PCL	2.88	2.90	2.78	0.00%	0	aa.aa	30/01
Asia Medical Agricultural	1.23	1.23	1.21	0.00%	32.5K	aa.aa	11:19:41
International Network System PCL	1.30	1.31	1.30	0.00%	1.5K	aa.aa	11:09:52
Klinique Medical Clinic PCL	26.25	26.50	26.00	0.00%	63.4K	aa.aa	11:24:10
Kijcharoen Engineering Electric PCL	7.00	7.00	6.90	+0.72%	29.6K	aa.aa	11:21:29
Maketowin Holding Public	1.07	1.07	1.07	+0.94%	200	aa.aa	11:15:06
Primo Service Solutions PCL	7.95	7.95	7.90	-0.63%	2.6K	aa.aa	11:13:17
Utility Business Alliance PCL	0.80	0.80	0.80	0.00%	5K	aa.aa	11:12:51
Warrix Sport PCL	3.76	3.78	3.76	-1.05%	928.8K	aa.aa	11:26:11
KT Medical Service PCL	1.62	1.68	1.62	+0.62%	16.5K	aa.aa	11:21:57
S A F Special Steel PCL	0.49	0.49	0.49	0.00%	0	aa.aa	30/01
MEP Corporation PCL	21.60	22.30	21.50	-1.82%	43.8K	aa.aa	11:26:10
Nutrition SC PCL	8.80	8.90	8.80	+0.57%	700	aa.aa	11:06:37
Sivarom RE PCL	0.71	0.71	0.71	+1.43%	100	aa.aa	11:16:35
BlueVenture PCL	2.12	2.12	2.12	-3.64%	100	aa.aa	11:17:04
Readyplanet PCL	4.44	4.50	4.44	0.00%	0	aa.aa	30/01
Itthirit Nice Corporation PCL	1.48	1.48	1.48	+2.78%	2.2K	aa.aa	11:22:03
Dexon Tech PCL	1.45	1.50	1.45	0.00%	0	aa.aa	30/01
Pilatus Marine PCL	0.70	0.70	0.70	+1.45%	3K	aa.aa	11:23:32
TBN Corporation PCL	7.90	7.90	7.80	+1.28%	10.1K	aa.aa	11:25:30
Thai Parcel PCL	0.72	0.72	0.72	0.00%	4.6K	aa.aa	11:01:42
I2 Enterprise PCL	1.32	1.32	1.31	+1.54%	26K	aa.aa	11:12:06
Genesis Fertility Center PCL	6.65	6.65	6.50	0.00%	800	aa.aa	11:15:39
Jenkongklai PCL	5.95	5.95	5.90	+0.85%	44.9K	aa.aa	11:22:56
Sirisoft PCL	3.62	3.68	3.62	0.00%	0	aa.aa	30/01
Aesthetic Connect PCL	7.45	7.50	7.45	0.00%	5.6K	aa.aa	11:25:44
Market Connections Asia PCL	1.23	1.23	1.22	0.00%	64.3K	aa.aa	11:23:09
SCL Motor Part PCL	1.18	1.18	1.16	+0.85%	106.6K	aa.aa	30/01
Miss Grand International PCL	10.20	10.30	10.10	+2.00%	68.4K	aa.aa	11:24:12
Euro Creations PCL	4.48	4.50	4.44	0.00%	0	aa.aa	30/01
NAT Absolute Tech PCL	4.40	4.40	4.40	0.00%	200	aa.aa	11:13:27
PanelesMatic Solutions PCL	1.31	1.31	1.30	+1.55%	6.8K	aa.aa	11:06:37
Asian Palm Oil PCL	1.80	1.81	1.80	+0.56%	10.4K	aa.aa	11:24:05
BPS Technology PCL	0.49	0.50	0.49	0.00%	31.2K	aa.aa	11:22:04
QTCG PCL	0.31	0.31	0.30	+6.90%	9.2K	aa.aa	11:16:19
Terabyte Plus PCL	1.15	1.19	1.12	0.00%	0	aa.aa	30/01
Stone One PCL	1.30	1.32	1.30	-1.52%	30.9K	aa.aa	11:26:03
Light Up Total Solution PCL	12.20	12.30	12.20	+0.83%	520.4K	aa.aa	11:24:53
Maguro PCL	20.40	20.50	20.40	0.00%	56.9K	aa.aa	11:25:58
Chuwit Farm	0.89	0.90	0.88	-2.20%	356.2K	aa.aa	11:25:39
Knight Club Capital Holding PCL	2.02	2.02	1.99	0.00%	0	aa.aa	30/01
Nice Call PCL	1.08	1.08	1.08	+0.93%	1.1K	aa.aa	11:19:45
PMC Label Material PCL	0.91	0.92	0.91	0.00%	20K	aa.aa	11:17:51
SEI Medical PCL	3.78	3.82	3.78	+0.53%	211.7K	aa.aa	11:25:39
Thai Auto Tools Die PCL	1.12	1.12	1.12	+0.90%	3.1K	aa.aa	11:22:48
Interroyal Engineering PCL	3.78	3.80	3.78	+0.53%	27.1K	aa.aa	11:26:09
M P J Logistics PCL	2.66	2.66	2.66	+0.76%	12K	aa.aa	11:18:05
Inspire IVF PCL	1.48	1.48	1.47	+1.37%	160.6K	aa.aa	11:26:18
Pro Inside PCL	5.60	5.70	5.55	-0.88%	4.68M	aa.aa	11:25:57

PSEi Composite

6,103.73

-3.93

-0.06%

Nikkei 225

39,581.50

+109.00

+0.28%

Shanghai

3,250.60

-2.03

-0.06%

US 500

6,084.50

+13.3

+0.22%

US Tech 100

21,620.60

+112.5

+0.52%

DAX

21,727.20

+89.67

+0.41%

Dollar Index

108.00

+0.369

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.100	-1.63%	2.88M
SM Prime	23.600	-1.87%	1.90M
AREIT,	38.20	-2.05%	1.12M
Metropolitan Bank	71.25	+3.49%	754.63K
International Container	354.000	+0.85%	120.63K
PLDT	1,338.00	+1.13%	66.86K
SM Investments	802.00	+0.88%	60.04K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.210	+16.67%	10.00K
Anchor Land	6.040	+16.15%	400.00
IRemit	0.270	+12.50%	10.00K
First Abacus Fin	0.680	+11.48%	14.00K
Lepanto Consolidated B	0.0700	+9.38%	2.19M
PHINMA	18.500	+8.19%	3.50K
Manila Mining B	0.0030	+7.14%	1.00M

Name	Last	Chg. %	Vol.
GMA Holdings	5.310	-12.52%	1.00K
Benguet A	3.450	-9.21%	133.00K
Roxas	2.520	-8.36%	766.00K
PAL	4.500	-6.64%	16.00K
Altus Property Ventures	8.30	-5.68%	6.20K
Benguet B	3.500	-5.41%	60.00K
Apollo Global	0.0061	-4.69%	388.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	36.20	+0.56%	269.40K
Metropolitan Bank	71.25	+3.49%	754.63K
SM Investments	802.00	+0.88%	60.04K
AC Energy Philippines Inc	3.340	-1.76%	2.84M
SM Prime	23.600	-1.87%	1.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aaaaaaaa	1.800	+47.18%	2.65
Aaa Aaaaaaaaaaaaa	1.800	+47.18%	2.65
Aaa Aaa	51.55	+43.85%	74.15
A Aaaaaaaaaaaaaa A	51.55	+43.85%	74.15
Aa Aaa	34.550	+43.60%	49.61
Aaaaa Aaa Aaaaaa	34.550	+43.60%	49.61
Aaaaaaaaaaaaaaa	17.000	+32.87%	22.59

Name	Last	Upside	Fair Value
Aaa Aa A Aaaaaaaa	1.800	+47.18%	2.65
Aaa Aaaaaaaaaaaaa	1.800	+47.18%	2.65
Aaa Aaa	51.55	+43.85%	74.15
A Aaaaaaaaaaaaaa A	51.55	+43.85%	74.15
Aa Aaa	34.550	+43.60%	49.61
Aaaaa Aaa Aaaaaa	34.550	+43.60%	49.61
Aaaaaaaaaaaaaaa	17.000	+32.87%	22.59

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

CPR Gomu

MORE Return

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

News Network

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service

KC Metalsheet

LDC Dental

Power Solution Tech