MAI (MAII)

Thailand

Currency in THB

229.87

-0.04(-0.02%)

Delayed Data·12:57:22

Day's Range

229.37

230.65

52 wk Range

207.93

259.52

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	40.7M	aa.aa	12:54:23
Dimet Siam	0.05	0.05	0.05	0.00%	20K	aa.aa	11:32:15
CPR Gomu	2.68	2.68	2.62	0.00%	8.2K	aa.aa	12:52:09
MORE Return	0.07	0.07	0.06	0.00%	49.3K	aa.aa	12:06:23
CMO	0.700	0.710	0.680	+1.45%	120K	aa.aa	12:56:55
E for L Aim	0.12	0.12	0.11	+9.09%	1.36M	aa.aa	12:22:10
ARIP	0.44	0.44	0.43	+2.33%	135.6K	aa.aa	12:24:45
Arrow Syndicate	5.55	5.65	5.55	-0.89%	66K	aa.aa	12:23:58
Akkhie Prakarn	0.770	0.780	0.760	0.00%	668.1K	aa.aa	12:53:59
BGT	0.37	0.38	0.37	0.00%	24.8K	aa.aa	12:55:23
Business Online	5.100	5.150	5.100	0.00%	69.3K	aa.aa	12:23:58
Brooker	0.31	0.34	0.29	-6.06%	59.99M	aa.aa	12:56:43
CI Group	0.03	0.03	0.02	0.00%	212.7K	aa.aa	11:09:34
Chow Steel	1.370	1.490	1.310	+4.58%	3.18M	aa.aa	12:53:54
BuilderSmart	0.66	0.67	0.65	-2.94%	48.1K	aa.aa	12:21:48
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.40	0.40	0.40	0.00%	0	aa.aa	31/08
Astra Enterprise	4.52	4.52	4.50	+0.44%	500	aa.aa	11:34:43
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.440	0.450	0.430	0.00%	5.67M	aa.aa	12:30:44
Filler Vision PCL	0.33	0.34	0.32	0.00%	183.4K	aa.aa	12:30:14
Fortune Parts	1.680	1.680	1.670	0.00%	600	aa.aa	11:02:50
G Capital	0.250	0.250	0.240	+4.17%	166.2K	aa.aa	11:47:31
Quantum D C PCL	0.05	0.06	0.05	-16.67%	68.8K	aa.aa	12:03:01
Hydrotek	0.04	0.05	0.04	-20.00%	5.16M	aa.aa	12:44:14
International Research	0.31	0.32	0.30	-3.13%	162.2K	aa.aa	12:27:57
Jubilee Enterprise	7.80	7.80	7.75	0.00%	44.7K	aa.aa	12:03:53
Lease IT	0.76	0.76	0.75	+1.33%	3.5K	aa.aa	12:31:12
Moong Pattana Intl	2.32	2.34	2.32	-0.85%	12.2K	aa.aa	12:44:59
Multibax	2.080	2.080	2.040	+0.97%	5.5K	aa.aa	12:16:11
King Gen PCL	1.56	1.58	1.54	-1.89%	1.25M	aa.aa	12:50:26
Super Turtle PCL	3.660	3.660	3.660	0.00%	0	aa.aa	31/08
New Plus Knitting	12.90	12.90	12.90	0.00%	0	aa.aa	24/08
Alpha Divisions PCL	0.230	0.230	0.220	0.00%	2.76M	aa.aa	12:46:23
Peer for You PCL	0.09	0.09	0.09	0.00%	16.4K	aa.aa	11:27:46
Phol Dhanya	3.240	3.260	3.240	0.00%	70.8K	aa.aa	12:19:18
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.98	1.98	1.98	0.00%	2K	aa.aa	10:58:57
Project Planning Service	0.15	0.16	0.15	-6.25%	135.5K	aa.aa	12:55:00
Qualitech	2.00	2.00	2.00	-0.99%	100K	aa.aa	12:39:53
Salee Colour	0.990	0.990	0.990	0.00%	7.5K	aa.aa	11:30:06
Salee Industry	0.60	0.60	0.59	0.00%	215.4K	aa.aa	12:49:10
Sanko Diecasting	1.20	1.23	1.16	+3.45%	2.47M	aa.aa	12:56:09
Sherwood Chemicals	4.68	4.86	4.68	-3.70%	2.3K	aa.aa	11:47:49
Simat Tech	1.250	1.320	1.230	0.00%	11.13M	aa.aa	12:54:37
T S Flour Mill	2.600	2.600	2.600	0.00%	0	aa.aa	31/08
SPT X PCL	0.01	0.01	0.01	0.00%	627.57M	aa.aa	12:57:12
SPVI	3.800	3.840	3.800	-1.04%	61.4K	aa.aa	12:23:09
PSG Corporation	6.00	6.05	5.95	+3.45%	19.2K	aa.aa	12:52:41
Thai Mitsuwa	56.75	56.75	56.50	0.00%	2.9K	aa.aa	11:31:12
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.56	0.57	0.53	+7.69%	4.8M	aa.aa	12:37:46
Thai Ha	0.630	0.640	0.620	0.00%	107.3K	aa.aa	12:23:38
Thai Nakarin Hospital	28.25	28.25	28.25	0.00%	0	aa.aa	31/08
Thai Nondestructive	0.19	0.19	0.18	0.00%	400	aa.aa	12:05:52
Thanasiri	1.570	1.590	1.570	0.00%	0	aa.aa	31/08
Tirathai	13.100	13.300	13.100	-0.76%	415.8K	aa.aa	12:50:11
TMC Industrial	0.68	0.68	0.67	0.00%	30.4K	aa.aa	12:39:13
TV Direct	0.04	0.04	0.03	+33.33%	3.61M	aa.aa	12:56:36
Sky Tower	0.03	0.03	0.03	0.00%	1.53M	aa.aa	12:48:30
UBIS Asia	1.50	1.62	1.45	+2.04%	1.85M	aa.aa	12:50:23
Unimit Engineering	0.74	0.76	0.74	-1.33%	16.1K	aa.aa	12:42:19
Union Auction	4.14	4.16	4.12	-0.48%	137.4K	aa.aa	12:57:01
Union Petrochemical	1.47	1.55	1.45	-2.65%	15.59M	aa.aa	12:57:22
Unique Mining	0.56	0.57	0.56	0.00%	9.9K	aa.aa	12:03:43
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.220	2.220	2.220	0.00%	4.5K	aa.aa	12:25:37
Yuasa Battery	14.80	15.00	14.80	+0.68%	300	aa.aa	12:38:19
Planet Communication	0.520	0.540	0.520	-1.89%	14.9K	aa.aa	12:14:08
Vibe Synergy Grp	0.24	0.24	0.24	-14.29%	700	aa.aa	11:20:52
Prodigy	3.240	3.240	3.240	+0.62%	3.1K	aa.aa	11:52:13
Aira Capital	1.180	1.180	1.170	0.00%	2K	aa.aa	12:00:46
NCL Intl Logistics	0.070	0.080	0.070	-12.50%	5.94M	aa.aa	12:57:00
Sena J Property PCL	0.22	0.22	0.21	0.00%	476.7K	aa.aa	12:22:55
ND Rubber	1.970	2.020	1.920	+1.55%	596.3K	aa.aa	12:50:03
Forth Smart Service	7.05	7.10	7.00	0.00%	431.5K	aa.aa	12:48:44
KC Metalsheet	0.29	0.29	0.29	0.00%	52.3K	aa.aa	12:13:46
LDC Dental	0.240	0.240	0.230	+4.35%	8.4K	aa.aa	12:21:11
Power Solution Tech	0.42	0.42	0.41	+2.44%	311.1K	aa.aa	12:54:06
Rayong Wire	0.190	0.200	0.180	-5.00%	2.67M	aa.aa	12:55:22
Smart Concrete	0.65	0.66	0.65	-1.52%	235.2K	aa.aa	12:54:36
Takuni Group	0.49	0.50	0.48	0.00%	2.61M	aa.aa	12:56:08
Exotic Food	20.00	20.50	19.90	-0.99%	177.7K	aa.aa	12:57:24
TV Thunder	0.24	0.24	0.23	0.00%	700	aa.aa	12:44:46
ASN Broker	0.99	0.99	0.99	+10.00%	200	aa.aa	12:14:52
ATP30	0.800	0.810	0.790	0.00%	152.6K	aa.aa	12:48:05
Bangkok Sheet Metal	1.300	1.320	1.290	+0.78%	550.6K	aa.aa	12:51:04
BT Wealth	0.10	0.10	0.10	0.00%	90.1K	aa.aa	12:25:08
Chewathai	0.15	0.15	0.14	0.00%	134.9K	aa.aa	12:47:36
Getabec	0.75	0.76	0.75	-1.32%	99.7K	aa.aa	12:50:26
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.970	0.970	0.930	0.00%	0	aa.aa	31/08
Masterkool Intl	0.280	0.280	0.270	0.00%	133.9K	aa.aa	12:25:00
Netbay	12.70	12.80	12.60	0.00%	33.2K	aa.aa	12:56:54
Pioneer Motor	1.340	1.390	1.330	-3.60%	916.9K	aa.aa	12:47:40
Raja Ferry Port	0.620	0.620	0.610	+1.64%	400	aa.aa	11:42:40
Siamraj	0.41	0.41	0.40	0.00%	7.4K	aa.aa	12:39:01
TAC Consumer	6.50	6.55	6.45	0.00%	327.1K	aa.aa	12:21:36
Thanapiriya	2.900	2.900	2.880	+0.69%	3.3K	aa.aa	12:42:04
TPC Power	1.02	1.03	0.97	+3.03%	7.02M	aa.aa	12:57:33
Techno Medical	1.360	1.390	1.360	-2.16%	291.2K	aa.aa	12:39:41
Harn Engineering Solutions	2.000	2.000	2.000	+0.50%	300	aa.aa	12:28:52
Comanche Intl	0.510	0.520	0.500	-1.92%	8.6K	aa.aa	11:57:03
AMA Marine	3.84	3.84	3.82	0.00%	52.2K	aa.aa	12:51:27
After You Public	4.34	4.34	4.32	-0.46%	352.5K	aa.aa	12:53:15
SGF Capital PCL	0.14	0.14	0.14	-6.67%	8K	aa.aa	10:58:57
Eastern Technical Eng	0.60	0.63	0.59	0.00%	411.4K	aa.aa	12:39:20
Megachem Thailand	2.240	2.280	2.220	0.00%	46.1K	aa.aa	12:32:36
Dental Corp	3.04	3.06	3.02	+0.66%	384.9K	aa.aa	12:50:08
Mudman	0.720	0.720	0.720	0.00%	200	aa.aa	12:21:37
Ziga Innovation	1.180	1.240	1.170	-1.67%	4.12M	aa.aa	12:55:45
Chiangmai Rimdoi	0.48	0.50	0.48	0.00%	174.3K	aa.aa	11:44:36
Floyd	1.140	1.150	1.140	-1.72%	6.2K	aa.aa	12:55:39
Applied DB	1.17	1.18	1.15	+0.86%	992.2K	aa.aa	12:54:18
Thai Mui	0.32	0.32	0.31	0.00%	32.2K	aa.aa	12:38:31
Vintcom Tech	3.960	4.000	3.960	-0.50%	60K	aa.aa	12:47:42
Asia Biomass	0.87	0.93	0.85	-5.43%	846.5K	aa.aa	12:46:35
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.88	0.88	0.88	+1.15%	8K	aa.aa	12:06:43
DOD Biotech	1.04	1.09	1.04	-3.70%	178.4K	aa.aa	12:52:59
Arinsiri Land	0.47	0.47	0.47	0.00%	25.1K	aa.aa	12:48:23
CAZ Thailand	2.520	2.600	2.520	-2.33%	842.1K	aa.aa	12:55:37
Viserve Enterprise PCL	0.25	0.25	0.24	0.00%	23K	aa.aa	12:30:02
Kumwell	2.16	2.22	2.14	+0.93%	46K	aa.aa	12:36:02
Mitsib	0.640	0.690	0.630	-1.54%	188.2K	aa.aa	12:18:09
SAAM Energy	4.62	4.68	4.62	-0.86%	12.5K	aa.aa	12:41:16
Sonic Interfreight	1.54	1.56	1.54	-0.65%	56.5K	aa.aa	12:53:05
Thai Enger Holding	0.440	0.450	0.440	0.00%	66K	aa.aa	12:37:20
Thai Plastic Industrial	1.180	1.190	1.180	-1.67%	31.5K	aa.aa	12:17:53
V L Enterprise	0.800	0.820	0.800	-2.44%	199.7K	aa.aa	12:26:20
AppliCAD PCL	3.06	3.08	3.06	-0.65%	75.5K	aa.aa	12:43:31
Boutique	0.45	0.49	0.45	+2.27%	130.6K	aa.aa	12:41:56
Intermedical Care and Lab Hospital PCL	3.60	3.64	3.60	-0.55%	6.1K	aa.aa	12:50:31
STC Concrete Products PCL	0.68	0.70	0.68	-2.86%	204.9K	aa.aa	12:57:10
Practical Solution PCL	3.02	3.02	3.02	0.00%	1.4K	aa.aa	12:52:35
YGGDRAZIL Group PCL	0.18	0.18	0.17	0.00%	58.1K	aa.aa	12:38:03
Dhouse Pattana	0.28	0.28	0.27	0.00%	16.9K	aa.aa	12:43:22
Shrinkflex	1.36	1.37	1.36	-0.73%	131.6K	aa.aa	12:57:06
Peerapat	0.87	0.87	0.86	0.00%	130.9K	aa.aa	12:46:23
Leo Global	1.93	1.93	1.91	0.00%	3.7K	aa.aa	12:42:31
Silicon Craft Technology PCL	3.04	3.12	3.02	-1.30%	588.7K	aa.aa	12:57:29
Index Intl	0.82	0.83	0.82	-1.20%	77.1K	aa.aa	12:57:13
Jakpaisan Estate PCL	1.25	1.26	1.24	+1.63%	3.2K	aa.aa	11:58:01
TQR PCL	6.05	6.05	6.05	0.00%	1.4K	aa.aa	12:52:37
President Automobile Industries PCL	1.46	1.46	1.46	0.00%	22.7K	aa.aa	12:12:04
Prosper Engineering PCL	0.17	0.17	0.15	0.00%	25.1K	aa.aa	12:02:16
Proen PCL	0.88	0.88	0.87	+1.15%	86.6K	aa.aa	12:52:23
I I Group PCL	1.40	1.49	1.35	+2.19%	195.6K	aa.aa	12:50:14
Winnergy Medical PCL	1.21	1.21	1.20	+0.83%	277K	aa.aa	11:49:04
Addtech Hub PCL	3.48	3.60	3.48	-3.87%	130.6K	aa.aa	12:55:22
SMD Rise PCL	1.64	1.65	1.60	+0.61%	118.8K	aa.aa	12:51:37
Nforce Secure PCL	12.50	12.50	12.40	0.00%	10.9K	aa.aa	12:38:18
C Panel PCL	1.14	1.15	1.14	+0.88%	200	aa.aa	12:24:33
Glory Forever PCL	0.98	1.00	0.96	+3.16%	75.4K	aa.aa	12:41:29
Delta Paint PCL	0.23	0.24	0.22	-4.17%	519.8K	aa.aa	12:54:39
JSP Pharmaceutical Manufacturing Thailand PCL	1.76	1.77	1.76	-0.56%	3.7K	aa.aa	12:37:36
Beryl 8 Plus PCL	5.70	5.75	5.65	+2.70%	173.5K	aa.aa	12:43:43
TRV Rubber Products PCL	1.50	1.50	1.50	-0.66%	2.6K	aa.aa	11:52:29
Healthlead PCL	4.86	4.86	4.84	+0.41%	10.3K	aa.aa	12:10:54
K K Superstore Southern PCL	0.93	0.95	0.93	-2.11%	37.1K	aa.aa	12:49:55
Sirakorn PCL	0.55	0.55	0.54	+1.85%	12.4K	aa.aa	11:22:20
Premier Tank PCL	0.62	0.64	0.61	+3.33%	55.5K	aa.aa	12:49:55
Chamni's Eye PCL	1.30	1.30	1.25	0.00%	300	aa.aa	12:25:38
Bioscience Animal Health PCL	2.18	2.20	2.16	0.00%	34.1K	aa.aa	12:34:11
Sahathai Printing and Packaging	12.10	12.30	12.00	0.00%	4.8K	aa.aa	12:10:28
Bless Asset PCL	0.25	0.26	0.24	-3.85%	160.1K	aa.aa	12:47:31
Chic Republic PCL	0.29	0.30	0.29	-3.33%	48.7K	aa.aa	12:53:08
Yong Concrete PCL	0.71	0.71	0.70	+1.43%	172.8K	aa.aa	11:57:41
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.94	2.96	2.92	-0.68%	581.5K	aa.aa	12:50:09
International Network System PCL	1.99	2.12	1.80	+9.34%	1.87M	aa.aa	12:54:49
Kijcharoen Engineering Electric PCL	6.35	6.35	6.30	0.00%	29.7K	aa.aa	12:24:05
Maketowin Holding Public	1.13	1.14	1.07	+0.89%	434.2K	aa.aa	12:57:18
Primo Service Solutions PCL	3.46	3.46	3.46	0.00%	1.4K	aa.aa	12:35:03
Utility Business Alliance PCL	1.47	1.51	1.24	+19.51%	6.57M	aa.aa	12:57:24
Warrix Sport PCL	1.27	1.28	1.25	+1.60%	173.3K	aa.aa	12:54:18
KT Medical Service PCL	1.22	1.27	1.22	-2.40%	156.4K	aa.aa	12:51:13
S A F Special Steel PCL	0.43	0.44	0.41	+2.38%	664.6K	aa.aa	12:50:58
MEB	11.40	11.40	11.20	+0.88%	676.8K	aa.aa	12:56:32
Nutrition SC PCL	7.00	7.00	6.90	+0.72%	14.4K	aa.aa	12:29:59
Sivarom RE PCL	0.39	0.39	0.39	0.00%	124.4K	aa.aa	12:00:50
BlueVenture PCL	1.61	1.61	1.61	0.00%	1.5K	aa.aa	11:57:33
Readyplanet PCL	3.04	3.06	3.00	0.00%	96.5K	aa.aa	12:13:50
Itthirit Nice Corporation PCL	1.21	1.24	1.21	+0.83%	55.6K	aa.aa	11:44:30
Dexon Tech PCL	0.99	0.99	0.99	+1.02%	22.7K	aa.aa	12:53:10
Pilatus Marine PCL	0.53	0.54	0.53	0.00%	16.7K	aa.aa	12:33:11
TBN Corporation PCL	3.52	3.52	3.52	0.00%	7.9K	aa.aa	11:37:46
Thai Parcel PCL	0.49	0.49	0.48	+2.08%	22.9K	aa.aa	12:08:22
I2 Enterprise PCL	0.83	0.83	0.82	+3.75%	18.5K	aa.aa	12:40:59
Genesis Fertility Center PCL	2.14	2.14	2.14	0.00%	17.4K	aa.aa	12:37:46
Jenkongklai PCL	3.34	3.34	3.32	+0.60%	234.5K	aa.aa	12:27:17
Sirisoft PCL	2.58	2.58	2.50	+3.20%	58.8K	aa.aa	12:49:23
Aesthetic Connect PCL	4.04	4.06	4.04	0.00%	90K	aa.aa	12:41:47
Market Connections Asia PCL	1.28	1.28	1.28	0.00%	100	aa.aa	12:07:22
SCL Motor Part PCL	1.58	1.60	1.58	-0.63%	27.5K	aa.aa	12:45:19
Miss Grand International PCL	5.20	5.20	5.20	0.00%	800	aa.aa	11:58:30
Euro Creations PCL	7.10	7.10	7.10	-1.39%	300	aa.aa	12:30:58
NAT Absolute Tech PCL	1.49	1.52	1.48	-0.67%	142.3K	aa.aa	12:56:30
PanelesMatic Solutions PCL	1.17	1.17	1.17	0.00%	5K	aa.aa	10:58:57
Asian Palm Oil PCL	1.79	1.81	1.78	-0.56%	143.6K	aa.aa	12:50:12
BPS Technology PCL	0.60	0.63	0.60	-1.64%	159.9K	aa.aa	12:48:28
QTCG PCL	0.15	0.15	0.14	0.00%	2.1K	aa.aa	11:41:51
Terabyte Plus PCL	1.36	1.39	1.36	-0.73%	25K	aa.aa	12:29:21
Stone One PCL	0.80	0.80	0.79	+1.27%	60.1K	aa.aa	12:55:19
Light Up Total Solution PCL	2.66	2.70	2.66	-1.48%	148.2K	aa.aa	12:56:53
Maguro PCL	18.50	18.70	18.50	0.00%	75.3K	aa.aa	12:56:53
Chuwit Farm	0.92	0.93	0.91	0.00%	559.3K	aa.aa	12:52:31
Knight Club Capital Holding PCL	2.48	2.50	2.46	-0.80%	7.9K	aa.aa	12:10:35
Nice Call PCL	1.06	1.06	1.06	-0.93%	9.9K	aa.aa	11:25:44
PMC Label Material PCL	0.99	1.00	0.97	0.00%	387.1K	aa.aa	12:32:32
SEI Medical PCL	1.66	1.66	1.65	-0.60%	3.7K	aa.aa	12:39:54
Thai Auto Tools Die PCL	1.03	1.04	1.02	0.00%	91K	aa.aa	12:10:00
Interroyal Engineering PCL	4.62	4.66	4.62	-0.86%	24.6K	aa.aa	12:44:55
M P J Logistics PCL	4.44	4.44	4.44	0.00%	1.2K	aa.aa	12:27:26
Inspire IVF PCL	0.79	0.79	0.78	0.00%	896.7K	aa.aa	12:09:42
Pro Inside PCL	5.85	5.85	5.80	+0.86%	89.6K	aa.aa	12:55:36
Mother Marketing PCL	1.11	1.13	1.10	-1.77%	296.4K	aa.aa	12:49:52
LTMH PCL	7.45	7.60	7.40	-2.61%	27.6K	aa.aa	12:52:14
Bangkok Asset Intergroup PCL	0.69	0.76	0.69	-5.48%	1.25M	aa.aa	12:53:11
Nutrition Profess PCL	4.88	4.90	4.88	+0.41%	23.8K	aa.aa	12:49:15
Mukdahan International Hospital PCL	0.85	0.85	0.84	0.00%	248.6K	aa.aa	12:30:36
Skin Laboratory PCL	0.92	0.92	0.90	+2.22%	14.4K	aa.aa	11:51:20
88	3.64	3.66	3.64	-0.55%	103.6K	aa.aa	12:55:06
Indigy PCL	1.27	1.27	1.27	+2.42%	100	aa.aa	12:28:39
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.70	2.70	2.68	+0.75%	19.2K	aa.aa	12:00:58
Laundry You PCL	3.72	3.72	3.70	+0.54%	61.1K	aa.aa	12:45:46
NTF Intergroup	13.10	13.30	13.00	+0.77%	181.1K	aa.aa	12:49:13
Phatra Public	1.76	1.78	1.75	-1.12%	543.7K	aa.aa	12:57:09

PSEi Composite

6,074.38

+118.05

+1.98%

Nikkei 225

66,223.00

-88.93

-0.13%

Shanghai

3,994.60

+8.30

+0.21%

US 500

7,682.10

-4.3

-0.06%

US Tech 100

29,417.80

-39.2

-0.13%

DAX

26,258.11

-311.88

-1.17%

Dollar Index

99.448

+0.063

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	935.500	+5.71%	1.48M
BDO Unibank	121.40	+4.66%	3.14M
Ayala Land	15.160	-2.45%	15.26M
DigiPlus Interactive	10.940	+9.51%	16.58M
Bank of the Philippine Islands	103.80	+3.80%	1.55M
Manila Electric	449.00	-2.39%	231.37K
Philippine National Bank	70.80	+1.14%	1.07M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	680.00M
Dizon Copper Silver	4.7000	+11.64%	21.00K
Upson International	0.89	+9.88%	309.00K
DigiPlus Interactive	10.940	+9.51%	16.58M
Asiabest Group	58.250	+8.88%	634.67K
Harbor Star Shipping	1.990	+8.74%	12.68M
Sta Lucia Land	1.950	+8.33%	3.27M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.15	-14.61%	83.30K
LMG Chemicals	0.310	-11.43%	90.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.150	-7.33%	14.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
NiHAO Mineral	0.530	-5.36%	47.00K
Global Ferronickel	1.960	-5.31%	1.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	59.90	-1.72%	664.38K
Manila Electric	449.00	-2.39%	231.37K
International Container	935.500	+5.71%	1.48M
Jollibee Foods	152.40	+1.60%	384.60K
Semirara Mining	16.68	-3.02%	2.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aa	220.000	+52.71%	335.962
Aaa Aaaaaaaaaaa A	220.000	+52.71%	335.962
A Aa Aaaaaaa Aaa	37.900	+47.74%	55.993
A Aaaaa A	37.900	+47.74%	55.993
Aaaaaaa Aaaaaa Aaaa	2.410	+36.99%	3.301
Aaaaaaaaaaaaaaa A	2.410	+36.99%	3.301
Aaaa Aaaa Aaaaaaa	100.300	+31.98%	132.376

Name	Last	Upside	Fair Value
Aa Aaaa Aa	220.000	+52.71%	335.962
Aaa Aaaaaaaaaaa A	220.000	+52.71%	335.962
A Aa Aaaaaaa Aaa	37.900	+47.74%	55.993
A Aaaaa A	37.900	+47.74%	55.993
Aaaaaaa Aaaaaa Aaaa	2.410	+36.99%	3.301
Aaaaaaaaaaaaaaa A	2.410	+36.99%	3.301
Aaaa Aaaa Aaaaaaa	100.300	+31.98%	132.376

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+654.1%

S&P 500 Energy

+65.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1396.1%

S&P 500

+273.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1173.8%

Russell 1000

+202.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+795.5%

S&P 500 Health Care

+150.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service