MAI (MAII)

Thailand

Currency in THB

213.05

-5.06(-2.32%)

Delayed Data·13:30:01

Day's Range

209.98

213.05

52 wk Range

207.93

266.93

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	0.00%	255.5K	aa.aa	13:04:27
Dimet Siam	0.05	0.05	0.05	0.00%	0	aa.aa	06/03
CPR Gomu	2.80	2.80	2.62	0.00%	14.4K	aa.aa	12:20:09
MORE Return	0.04	0.04	0.03	+33.33%	317.1K	aa.aa	12:37:59
CMO	0.840	0.900	0.760	-2.33%	6.03M	aa.aa	13:27:33
E for L Aim	0.14	0.14	0.12	0.00%	2.53M	aa.aa	13:28:42
ARIP	0.43	0.43	0.41	-4.44%	99.4K	aa.aa	13:12:57
Arrow Syndicate	5.20	5.25	5.00	-4.59%	32.4K	aa.aa	13:00:15
Akkhie Prakarn	0.660	0.670	0.650	-2.94%	398.6K	aa.aa	13:28:29
BGT	0.38	0.40	0.37	-7.32%	21.8K	aa.aa	13:22:18
Business Online	4.960	4.960	4.920	-0.80%	102.3K	aa.aa	13:18:56
Brooker	0.20	0.20	0.19	0.00%	1.42M	aa.aa	13:28:06
CI Group	0.03	0.03	0.02	0.00%	455.9K	aa.aa	13:10:09
Chow Steel	1.250	1.280	1.180	-3.10%	84.8K	aa.aa	13:17:59
BuilderSmart	0.34	0.37	0.34	-5.56%	1.9K	aa.aa	13:14:20
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.33	0.34	0.33	-2.94%	70.6K	aa.aa	12:52:31
DV 8	4.42	4.58	4.08	+5.24%	111K	aa.aa	13:22:37
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.280	0.280	0.270	0.00%	1.34M	aa.aa	13:26:46
Filler Vision PCL	0.31	0.32	0.29	-3.13%	6.25M	aa.aa	13:29:34
Fortune Parts	1.640	1.680	1.600	-0.61%	27.1K	aa.aa	13:01:39
G Capital	0.260	0.270	0.260	-3.70%	301.9K	aa.aa	12:37:33
Quantum D C PCL	0.08	0.08	0.07	0.00%	560K	aa.aa	13:21:23
Hydrotek	2.62	2.70	2.62	-2.24%	21.9K	aa.aa	13:23:08
International Research	0.26	0.26	0.26	-3.70%	288.3K	aa.aa	13:02:07
Jubilee Enterprise	7.25	7.25	6.80	+1.40%	2.5K	aa.aa	12:44:44
Lease IT	0.62	0.66	0.62	-6.06%	153.2K	aa.aa	12:37:31
Moong Pattana Intl	2.18	2.18	2.14	0.00%	69.1K	aa.aa	13:24:21
Multibax	1.620	1.630	1.580	-2.41%	52K	aa.aa	13:18:32
King Gen PCL	1.12	1.13	1.10	0.00%	306.5K	aa.aa	13:23:46
Super Turtle PCL	2.580	2.580	2.580	-29.51%	300	aa.aa	11:08:12
New Plus Knitting	15.80	15.80	15.80	0.00%	0	aa.aa	06/03
Alpha Divisions PCL	0.430	0.430	0.390	-6.52%	8.21M	aa.aa	13:29:38
Peer for You PCL	0.09	0.09	0.08	0.00%	426.2K	aa.aa	13:07:43
Phol Dhanya	2.780	2.820	2.740	-1.42%	148.4K	aa.aa	13:25:58
Pico	4.26	4.26	4.26	-0.47%	1K	aa.aa	12:20:46
Porn Prom Metal	1.18	1.20	1.18	-4.07%	72.9K	aa.aa	13:28:38
Project Planning Service	0.18	0.18	0.18	-5.26%	211.9K	aa.aa	11:32:04
Qualitech	1.55	1.55	1.45	0.00%	0	aa.aa	05/03
Salee Colour	1.010	1.020	1.000	0.00%	0	aa.aa	06/03
Salee Industry	0.38	0.38	0.37	+5.56%	117.8K	aa.aa	13:26:38
Sanko Diecasting	0.83	0.83	0.80	-2.35%	227K	aa.aa	13:27:59
Sherwood Chemicals	4.28	4.28	4.20	-0.47%	1.4K	aa.aa	12:40:19
Simat Tech	0.990	0.990	0.940	-1.00%	531.7K	aa.aa	13:06:30
T S Flour Mill	2.060	2.080	2.040	-0.96%	32.8K	aa.aa	13:01:59
SPT X PCL	0.01	0.01	0.01	0.00%	7.45M	aa.aa	12:59:30
SPVI	2.580	2.580	2.300	+5.74%	1.02M	aa.aa	13:29:04
PSG Corporation	3.08	3.18	3.00	-4.35%	468.4K	aa.aa	13:26:44
Thai Mitsuwa	57.75	58.50	57.50	-1.28%	1.5K	aa.aa	13:20:46
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.51	0.55	0.49	-1.92%	259.4K	aa.aa	13:29:15
Thai Ha	0.590	0.600	0.590	0.00%	182K	aa.aa	13:29:30
Thai Nakarin Hospital	30.50	32.00	30.50	0.00%	7.7K	aa.aa	11:54:55
Thai Nondestructive	0.16	0.16	0.16	-5.88%	43.4K	aa.aa	11:07:01
Thanasiri	1.500	1.520	1.460	-1.96%	14K	aa.aa	13:18:40
Tirathai	3.980	3.980	3.840	+0.51%	128.4K	aa.aa	11:53:05
TMC Industrial	0.69	0.70	0.67	0.00%	0	aa.aa	06/03
TV Direct	0.06	0.06	0.05	0.00%	0	aa.aa	06/03
Sky Tower	0.03	0.03	0.02	0.00%	287.7K	aa.aa	13:13:10
UBIS Asia	0.99	0.99	0.90	0.00%	73.5K	aa.aa	13:25:54
Unimit Engineering	0.64	0.66	0.64	-3.03%	30.6K	aa.aa	13:26:07
Union Auction	5.15	5.15	5.05	0.00%	204.7K	aa.aa	13:16:45
Union Petrochemical	0.58	0.60	0.57	-3.33%	1.72M	aa.aa	13:25:18
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.080	2.100	2.040	0.00%	358K	aa.aa	13:24:11
Yuasa Battery	14.30	14.40	14.00	-0.69%	23.8K	aa.aa	12:33:51
Planet Communication	0.490	0.490	0.480	0.00%	175.1K	aa.aa	13:17:15
Health Empire	0.40	0.41	0.39	-4.76%	6.8K	aa.aa	12:37:18
Prodigy	3.000	3.020	3.000	-2.60%	59.4K	aa.aa	11:51:37
Aira Capital	1.120	1.120	1.120	0.00%	900	aa.aa	11:37:10
NCL Intl Logistics	0.220	0.230	0.210	0.00%	699.2K	aa.aa	13:26:57
Sena J Property PCL	0.23	0.23	0.22	-4.17%	64.2K	aa.aa	13:00:03
ND Rubber	1.460	1.460	1.460	+0.69%	2.2K	aa.aa	13:03:09
Forth Smart Service	6.45	6.50	6.20	-1.53%	555.5K	aa.aa	12:57:41
KC Metalsheet	0.17	0.17	0.15	0.00%	2.1K	aa.aa	12:46:03
LDC Dental	0.240	0.250	0.240	-4.00%	212.5K	aa.aa	13:04:36
Power Solution Tech	0.25	0.25	0.23	0.00%	2.77M	aa.aa	13:28:48
Rayong Wire	0.180	0.180	0.180	0.00%	174.5K	aa.aa	13:21:32
Smart Concrete	0.60	0.60	0.58	0.00%	1.34M	aa.aa	13:26:17
Takuni Group	0.33	0.34	0.32	-2.94%	490.4K	aa.aa	13:06:06
Exotic Food	13.50	13.60	13.40	-4.93%	390.1K	aa.aa	12:59:53
TV Thunder	0.24	0.24	0.23	+4.35%	72.2K	aa.aa	12:46:58
ASN Broker	0.74	0.76	0.74	-2.63%	2.1K	aa.aa	13:22:40
ATP30	0.860	0.860	0.830	-1.15%	354.7K	aa.aa	13:19:11
Bangkok Sheet Metal	1.020	1.030	1.000	-0.97%	1.21M	aa.aa	13:08:37
BT Wealth	0.08	0.09	0.08	-11.11%	259.2K	aa.aa	12:38:52
Chewathai	0.18	0.18	0.17	-5.26%	371.5K	aa.aa	12:32:32
Getabec	0.71	0.71	0.69	-1.39%	210.2K	aa.aa	13:21:18
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.060	1.060	1.060	-0.93%	900	aa.aa	12:31:58
Masterkool Intl	0.290	0.290	0.280	0.00%	130.1K	aa.aa	13:12:30
Netbay	18.80	19.00	18.50	-1.57%	869.9K	aa.aa	13:29:22
Pioneer Motor	0.990	0.990	0.970	-1.00%	264.6K	aa.aa	12:57:01
Raja Ferry Port	0.570	0.590	0.560	-5.00%	7.5K	aa.aa	13:27:47
Siamraj	0.31	0.31	0.31	0.00%	4.1K	aa.aa	13:05:01
TAC Consumer	5.60	5.60	5.35	-1.75%	1.73M	aa.aa	13:29:07
Thanapiriya	2.800	2.800	2.620	-0.71%	291.1K	aa.aa	13:11:28
TPC Power	1.51	1.51	1.40	+4.14%	719.4K	aa.aa	13:28:53
Techno Medical	0.800	0.850	0.790	-3.61%	78.9K	aa.aa	13:22:20
Harn Engineering Solutions	2.000	2.040	1.990	-1.96%	50.9K	aa.aa	13:14:04
Comanche Intl	0.500	0.500	0.500	+2.04%	100	aa.aa	10:59:12
AMA Marine	3.92	3.96	3.86	-6.22%	864.9K	aa.aa	13:26:37
After You Public	4.68	4.72	4.64	-2.09%	233.1K	aa.aa	13:27:35
SGF Capital PCL	0.15	0.16	0.14	-6.25%	85.4K	aa.aa	13:16:57
Eastern Technical Eng	0.59	0.60	0.59	-1.67%	5.4K	aa.aa	11:53:07
Megachem Thailand	1.790	1.790	1.750	+0.56%	126.6K	aa.aa	13:23:26
Dental Corp	2.64	2.74	2.64	-4.35%	438.1K	aa.aa	13:13:17
Mudman	0.870	0.880	0.870	0.00%	10.3K	aa.aa	11:40:47
Ziga Innovation	0.820	0.820	0.780	-1.20%	660.9K	aa.aa	13:28:19
Chiangmai Rimdoi	0.34	0.36	0.34	0.00%	45.8K	aa.aa	11:51:35
Floyd	1.110	1.110	1.090	-1.77%	292K	aa.aa	12:58:09
Applied DB	0.55	0.56	0.54	-1.79%	94.1K	aa.aa	12:57:40
Thai Mui	0.31	0.32	0.29	-3.13%	7.8K	aa.aa	13:21:26
Vintcom Tech	3.480	3.540	3.400	0.00%	123.4K	aa.aa	13:22:23
Asia Biomass	0.63	0.64	0.58	0.00%	9.6K	aa.aa	12:44:52
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.86	0.87	0.85	-1.15%	62.4K	aa.aa	13:22:59
DOD Biotech	1.66	1.68	1.60	-4.05%	357K	aa.aa	13:12:54
Arinsiri Land	0.47	0.48	0.46	-6.00%	477.6K	aa.aa	12:39:42
CAZ Thailand	1.540	1.540	1.540	0.00%	1.5K	aa.aa	13:15:27
Viserve Enterprise PCL	0.30	0.31	0.28	0.00%	0	aa.aa	05/03
Kumwell	1.08	1.09	1.06	-2.70%	43.4K	aa.aa	13:20:33
Mitsib	0.530	0.540	0.530	-1.85%	13.1K	aa.aa	13:17:04
SAAM Energy	4.82	4.82	4.74	0.00%	0	aa.aa	06/03
Sonic Interfreight	1.44	1.44	1.42	-2.04%	54.4K	aa.aa	13:18:00
Thai Enger Holding	0.240	0.240	0.230	0.00%	27.9K	aa.aa	12:10:35
Thai Plastic Industrial	0.870	0.870	0.860	-1.14%	5.4K	aa.aa	12:47:57
V L Enterprise	0.780	0.800	0.780	-2.50%	8.8K	aa.aa	12:02:59
AppliCAD PCL	2.52	2.54	2.50	-2.33%	357.1K	aa.aa	13:28:21
Boutique	0.71	0.72	0.67	+7.58%	1.3K	aa.aa	11:55:01
Intermedical Care and Lab Hospital PCL	2.96	2.96	2.92	0.00%	20.4K	aa.aa	13:29:24
STC Concrete Products PCL	0.34	0.35	0.32	+6.25%	208.8K	aa.aa	13:25:38
Practical Solution PCL	3.26	3.26	3.22	-1.81%	81.7K	aa.aa	11:36:37
YGGDRAZIL Group PCL	0.18	0.19	0.17	-5.26%	1.72M	aa.aa	13:27:16
Dhouse Pattana	0.38	0.38	0.35	0.00%	7.7K	aa.aa	12:32:26
Shrinkflex	1.80	1.80	1.77	-0.55%	2.9K	aa.aa	12:40:06
Peerapat	0.71	0.72	0.69	-1.39%	175.2K	aa.aa	13:25:15
Leo Global	1.80	1.82	1.80	-1.64%	129.5K	aa.aa	13:22:15
Silicon Craft Technology PCL	2.28	2.30	2.22	-0.87%	216K	aa.aa	13:23:18
Index Intl	1.13	1.13	1.11	-1.74%	552.2K	aa.aa	13:28:11
Jakpaisan Estate PCL	0.76	0.77	0.76	-2.56%	3.3K	aa.aa	12:46:24
TQR PCL	5.20	5.25	5.05	+1.96%	103.1K	aa.aa	13:27:39
President Automobile Industries PCL	1.28	1.30	1.24	0.00%	402.1K	aa.aa	13:29:35
Prosper Engineering PCL	0.28	0.28	0.25	-6.67%	440.8K	aa.aa	13:25:29
Proen PCL	0.99	1.00	0.97	-2.94%	1.09M	aa.aa	13:18:19
I I Group PCL	1.28	1.28	1.20	+0.79%	113K	aa.aa	13:25:01
Winnergy Medical PCL	0.89	0.90	0.87	-2.20%	11.4K	aa.aa	13:10:11
Addtech Hub PCL	3.82	3.90	3.68	-3.05%	6.2K	aa.aa	12:46:35
SMD Rise PCL	1.84	1.89	1.79	+1.10%	107.5K	aa.aa	13:23:58
Nforce Secure PCL	12.70	12.80	12.60	-2.31%	54.5K	aa.aa	13:29:24
C Panel PCL	1.99	2.02	1.83	-0.50%	81.9K	aa.aa	12:58:30
Glory Forever PCL	0.57	0.61	0.57	0.00%	0	aa.aa	06/03
Delta Paint PCL	0.62	0.62	0.60	-3.13%	359.2K	aa.aa	13:14:21
JSP Pharmaceutical Manufacturing Thailand PCL	1.95	1.98	1.95	-2.01%	24.8K	aa.aa	13:19:48
Beryl 8 Plus PCL	5.25	5.25	5.05	-5.41%	211.3K	aa.aa	13:29:50
TRV Rubber Products PCL	1.45	1.45	1.41	-7.64%	3.6K	aa.aa	13:19:58
Healthlead PCL	6.85	6.90	6.85	-2.84%	120.2K	aa.aa	13:08:01
K K Superstore Southern PCL	0.97	0.97	0.94	-4.90%	30.6K	aa.aa	12:56:05
Sirakorn PCL	0.54	0.55	0.53	-1.82%	155.9K	aa.aa	13:06:21
Premier Tank PCL	0.57	0.58	0.56	-1.72%	3.7K	aa.aa	12:02:48
Chamni's Eye PCL	1.50	1.50	1.41	0.00%	0	aa.aa	06/03
Bioscience Animal Health PCL	1.95	1.96	1.94	-1.52%	28.5K	aa.aa	13:18:28
Sahathai Printing and Packaging	10.40	10.50	10.10	-0.95%	164.7K	aa.aa	12:33:30
Bless Asset PCL	0.22	0.22	0.21	+4.76%	8.5K	aa.aa	13:06:19
Chic Republic PCL	0.25	0.27	0.25	-3.85%	28.7K	aa.aa	13:25:06
Yong Concrete PCL	0.70	0.71	0.69	-2.78%	33.8K	aa.aa	13:25:27
Origin Global Empire PCL	0.57	0.58	0.53	-5.00%	2.59M	aa.aa	13:28:59
Asia Medical Agricultural	3.40	3.40	3.24	-0.58%	1.8M	aa.aa	13:29:23
International Network System PCL	1.67	1.68	1.55	+0.60%	55.3K	aa.aa	13:24:08
Kijcharoen Engineering Electric PCL	5.80	5.80	5.80	+0.87%	22.9K	aa.aa	13:27:58
Maketowin Holding Public	0.83	0.83	0.83	0.00%	500	aa.aa	11:12:22
Primo Service Solutions PCL	4.04	4.08	3.60	0.00%	35.8K	aa.aa	12:32:53
Utility Business Alliance PCL	1.03	1.04	1.02	0.00%	419.7K	aa.aa	13:28:11
Warrix Sport PCL	1.72	1.75	1.68	-2.27%	630.6K	aa.aa	13:29:00
KT Medical Service PCL	1.92	1.94	1.92	-2.54%	29.6K	aa.aa	13:19:47
S A F Special Steel PCL	0.32	0.34	0.32	-5.88%	32.2K	aa.aa	12:08:56
MEP Corporation PCL	14.20	14.40	14.00	0.00%	37K	aa.aa	13:08:52
Nutrition SC PCL	6.40	6.65	6.25	-0.78%	16.2K	aa.aa	13:07:33
Sivarom RE PCL	0.31	0.31	0.31	+3.33%	85.4K	aa.aa	12:23:36
BlueVenture PCL	1.65	1.66	1.65	-0.60%	18.3K	aa.aa	12:27:11
Readyplanet PCL	3.22	3.26	3.08	+0.63%	21.2K	aa.aa	13:25:41
Itthirit Nice Corporation PCL	1.16	1.21	1.10	-17.73%	551.1K	aa.aa	13:27:17
Dexon Tech PCL	1.03	1.05	1.02	0.00%	0	aa.aa	02/03
Pilatus Marine PCL	0.51	0.58	0.50	-1.92%	3.51M	aa.aa	13:27:09
TBN Corporation PCL	3.86	3.86	3.72	-1.03%	11.1K	aa.aa	11:20:56
Thai Parcel PCL	0.47	0.48	0.46	0.00%	263K	aa.aa	12:31:39
I2 Enterprise PCL	0.66	0.67	0.65	-4.35%	390K	aa.aa	13:28:11
Genesis Fertility Center PCL	2.90	2.96	2.82	-3.97%	18.5K	aa.aa	13:29:29
Jenkongklai PCL	3.00	3.02	2.92	-0.66%	1.45M	aa.aa	13:26:52
Sirisoft PCL	1.51	1.52	1.48	+0.67%	8K	aa.aa	13:09:03
Aesthetic Connect PCL	4.38	4.40	4.32	-2.23%	9.5K	aa.aa	12:07:40
Market Connections Asia PCL	1.11	1.13	1.10	-2.63%	50.2K	aa.aa	13:23:53
SCL Motor Part PCL	1.20	1.25	1.17	-9.09%	669.5K	aa.aa	13:22:12
Miss Grand International PCL	5.15	5.20	5.00	-2.83%	166.5K	aa.aa	13:28:00
Euro Creations PCL	4.38	4.38	4.36	-0.45%	14.1K	aa.aa	13:05:50
NAT Absolute Tech PCL	2.30	2.34	2.30	-1.71%	19.1K	aa.aa	13:29:20
PanelesMatic Solutions PCL	1.24	1.28	1.23	-5.34%	34.7K	aa.aa	13:21:07
Asian Palm Oil PCL	1.98	2.02	1.95	+1.54%	1.41M	aa.aa	13:21:32
BPS Technology PCL	0.42	0.42	0.40	+2.44%	246.1K	aa.aa	13:15:29
QTCG PCL	0.13	0.13	0.12	0.00%	1.3M	aa.aa	13:16:52
Terabyte Plus PCL	0.97	0.97	0.97	-3.00%	6K	aa.aa	12:49:32
Stone One PCL	1.03	1.04	1.02	-1.90%	917.2K	aa.aa	13:28:06
Light Up Total Solution PCL	1.98	1.99	1.92	-5.71%	461.5K	aa.aa	13:24:12
Maguro PCL	21.50	21.50	20.90	-2.71%	504.5K	aa.aa	13:26:39
Chuwit Farm	0.73	0.75	0.68	+1.39%	253.7K	aa.aa	13:25:32
Knight Club Capital Holding PCL	1.98	2.02	1.80	-5.71%	373.4K	aa.aa	13:29:34
Nice Call PCL	1.02	1.04	1.00	-1.92%	12.7K	aa.aa	13:10:28
PMC Label Material PCL	0.85	0.85	0.83	+1.19%	106.4K	aa.aa	13:03:28
SEI Medical PCL	2.28	2.32	2.24	-2.56%	27.4K	aa.aa	12:51:47
Thai Auto Tools Die PCL	0.98	0.99	0.97	-1.01%	68.1K	aa.aa	12:39:26
Interroyal Engineering PCL	5.40	5.45	5.20	-2.70%	175.8K	aa.aa	13:18:36
M P J Logistics PCL	3.84	3.86	3.78	-1.03%	90.1K	aa.aa	12:01:50
Inspire IVF PCL	0.75	0.76	0.73	-3.85%	205.8K	aa.aa	13:28:24
Pro Inside PCL	3.36	3.48	3.32	-2.33%	76.3K	aa.aa	12:29:24
Mother Marketing PCL	1.09	1.09	1.05	-0.91%	159.4K	aa.aa	13:20:55
LTMH PCL	4.66	4.66	4.58	-0.85%	2.3K	aa.aa	11:55:08
Bangkok Asset Intergroup PCL	0.79	0.81	0.77	-4.82%	718.2K	aa.aa	13:27:34
Nutrition Profess PCL	4.00	4.04	4.00	-1.96%	12.6K	aa.aa	13:23:27
Mukdahan International Hospital PCL	0.94	0.96	0.92	-3.09%	794K	aa.aa	13:28:11
Skin Laboratory PCL	1.13	1.15	1.09	-1.74%	153.1K	aa.aa	13:29:50
88	4.86	4.86	4.68	-3.76%	1.84M	aa.aa	13:29:47
Indigy PCL	1.48	1.51	1.46	-2.63%	353.9K	aa.aa	13:07:31
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.52	2.56	2.52	-4.55%	457.8K	aa.aa	13:25:53
Laundry You PCL	5.35	5.40	5.00	-6.14%	1.83M	aa.aa	13:27:44
NTF Intergroup	9.85	9.85	9.50	-3.43%	2.52M	aa.aa	13:29:45

PSEi Composite

6,003.35

-317.06

-5.02%

Nikkei 225

52,882.50

-2,738.34

-4.92%

Shanghai

4,101.54

-22.66

-0.55%

US 500

6,639.80

-100.2

-1.49%

US Tech 100

24,260.70

-382.3

-1.55%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

99.345

+0.366

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.20	-6.01%	7.23M
BDO Unibank	121.50	-2.80%	5.56M
Bank of the Philippine Islands	101.70	-6.70%	3.22M
Jollibee Foods	193.40	-3.15%	1.44M
International Container	687.500	-4.25%	1.21M
SM Investments	631.50	-7.13%	532.41K
Ayala	507.00	-5.76%	442.02K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	338.00K
Zeus	0.066	+10.00%	150.00K
PXP Energy	3.330	+8.82%	3.82M
Oriental Petrol	0.0130	+8.33%	61.80M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.23M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0380	-19.15%	4.10M
Global Ferronickel	1.760	-14.98%	6.86M
Cebu Air Prf	30.80	-14.44%	109.20K
Imperial Resources	0.90	-14.29%	3.00K
Discovery World	0.960	-3.03%	17.00K
Century Pacific Food	31.900	-11.39%	2.25M
Bloomberry Resorts	2.330	-10.04%	60.74M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	687.000	-4.32%	1.21M
Petron	3.510	+2.63%	25.34M
AREIT,	38.90	-4.66%	3.65M
LT Group	14.180	-6.96%	7.99M
Metropolitan Bank	67.10	-6.15%	7.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaaaa	1.760	+53.28%	2.698
Aaaaaa Aaaaa Aaa	1.760	+53.28%	2.698
A Aaaa	2.020	+38.93%	2.806
Aaaaaaa	2.020	+38.93%	2.806
A Aaa Aaaa	29.850	+38.79%	41.429
A Aaaaaaaa Aa	29.850	+38.79%	41.429
Aa Aaa	1,578.00	+38.73%	2,189.16

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaaaa	1.760	+53.28%	2.698
Aaaaaa Aaaaa Aaa	1.760	+53.28%	2.698
A Aaaa	2.020	+38.93%	2.806
Aaaaaaa	2.020	+38.93%	2.806
A Aaa Aaaa	29.850	+38.79%	41.429
A Aaaaaaaa Aa	29.850	+38.79%	41.429
Aa Aaa	1,578.00	+38.73%	2,189.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service