MAI (MAII)

Thailand

Currency in THB

228.64

-1.54(-0.67%)

Delayed Data·13:30:14

Day's Range

228.57

230.38

52 wk Range

207.93

259.52

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	1.56M	aa.aa	12:38:21
Dimet Siam	0.06	0.06	0.05	0.00%	5.01M	aa.aa	12:54:38
CPR Gomu	2.68	2.70	2.66	0.00%	19.4K	aa.aa	13:25:32
MORE Return	0.05	0.05	0.05	0.00%	2.76M	aa.aa	13:22:07
CMO	0.790	0.800	0.780	0.00%	143.5K	aa.aa	13:26:27
E for L Aim	0.12	0.13	0.12	0.00%	96.3K	aa.aa	13:11:16
ARIP	0.47	0.48	0.46	-2.08%	206.9K	aa.aa	12:51:25
Arrow Syndicate	5.75	5.75	5.75	-0.86%	1.1K	aa.aa	12:36:52
Akkhie Prakarn	0.700	0.710	0.670	-1.41%	1.47M	aa.aa	13:26:55
BGT	0.40	0.41	0.40	-2.44%	200	aa.aa	12:58:50
Business Online	5.050	5.100	5.050	-0.98%	27.4K	aa.aa	13:24:31
Brooker	0.15	0.16	0.15	-6.25%	540.8K	aa.aa	13:29:27
CI Group	0.03	0.03	0.03	0.00%	200	aa.aa	12:45:47
Chow Steel	1.380	1.410	1.360	+0.73%	48.7K	aa.aa	13:20:33
BuilderSmart	0.85	0.85	0.85	0.00%	3K	aa.aa	11:52:14
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.38	0.38	0.37	0.00%	1.4K	aa.aa	13:14:40
Astra Enterprise	4.72	4.78	4.72	-1.67%	16.2K	aa.aa	12:49:32
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.410	0.440	0.390	-4.65%	14.66M	aa.aa	13:21:27
Filler Vision PCL	0.33	0.33	0.32	0.00%	112.9K	aa.aa	13:21:42
Fortune Parts	1.650	1.660	1.650	-1.79%	89.6K	aa.aa	12:37:20
G Capital	0.250	0.260	0.250	-3.85%	230.5K	aa.aa	12:38:33
Quantum D C PCL	0.07	0.07	0.06	+16.67%	30.2K	aa.aa	11:53:14
Hydrotek	0.08	0.08	0.07	0.00%	1.35M	aa.aa	13:10:16
International Research	0.32	0.34	0.31	-3.03%	2.67M	aa.aa	13:29:37
Jubilee Enterprise	7.35	7.35	7.20	0.00%	75.3K	aa.aa	13:26:14
Lease IT	0.93	0.95	0.89	+5.68%	2.39M	aa.aa	13:15:42
Moong Pattana Intl	2.38	2.42	2.38	-0.83%	182.1K	aa.aa	13:01:39
Multibax	2.040	2.040	2.020	+0.99%	19.7K	aa.aa	13:01:55
King Gen PCL	1.83	1.84	1.80	+1.10%	8.49M	aa.aa	13:29:37
Super Turtle PCL	3.380	3.380	3.380	0.00%	0	aa.aa	15/07
New Plus Knitting	12.90	12.90	12.90	0.00%	0	aa.aa	20/07
Alpha Divisions PCL	0.240	0.250	0.230	0.00%	1.72M	aa.aa	13:18:59
Peer for You PCL	0.09	0.09	0.09	-10.00%	104.7K	aa.aa	12:40:54
Phol Dhanya	3.220	3.260	3.140	0.00%	230.7K	aa.aa	13:06:10
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.12	2.16	2.08	-0.93%	15.6K	aa.aa	12:11:24
Project Planning Service	0.18	0.18	0.17	0.00%	40.1K	aa.aa	11:49:30
Qualitech	2.12	2.14	2.10	+0.95%	3.8K	aa.aa	12:00:35
Salee Colour	1.000	1.000	1.000	+1.01%	6.7K	aa.aa	11:56:13
Salee Industry	0.64	0.66	0.63	0.00%	1.8M	aa.aa	13:26:29
Sanko Diecasting	1.37	1.42	1.36	-2.84%	1.21M	aa.aa	13:24:23
Sherwood Chemicals	4.66	4.66	4.66	0.00%	5K	aa.aa	12:06:15
Simat Tech	1.250	1.260	1.240	-0.79%	368.6K	aa.aa	13:26:13
T S Flour Mill	2.760	2.820	2.760	-0.72%	12.4K	aa.aa	13:23:48
SPT X PCL	0.01	0.01	0.01	0.00%	7.28M	aa.aa	13:29:08
SPVI	3.480	3.520	3.460	-0.57%	366.1K	aa.aa	13:27:45
PSG Corporation	5.30	5.35	5.30	-0.93%	183.4K	aa.aa	13:03:05
Thai Mitsuwa	62.25	63.25	62.25	-1.19%	93K	aa.aa	13:21:38
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.47	0.48	0.46	0.00%	323.9K	aa.aa	13:10:09
Thai Ha	0.700	0.700	0.690	0.00%	57.3K	aa.aa	12:23:05
Thai Nakarin Hospital	28.75	29.00	28.50	-0.86%	800	aa.aa	12:07:33
Thai Nondestructive	0.14	0.14	0.14	-6.67%	45.5K	aa.aa	12:43:26
Thanasiri	1.540	1.540	1.540	+0.65%	10.5K	aa.aa	12:03:08
Tirathai	15.100	15.200	15.000	-0.66%	824.2K	aa.aa	13:29:46
TMC Industrial	0.69	0.69	0.69	-1.43%	14.3K	aa.aa	11:17:54
TV Direct	0.05	0.05	0.04	0.00%	4.5K	aa.aa	12:50:49
Sky Tower	0.04	0.04	0.03	0.00%	13.5K	aa.aa	13:17:05
UBIS Asia	1.41	1.41	1.39	+1.44%	10.1K	aa.aa	13:16:14
Unimit Engineering	0.78	0.79	0.78	+1.30%	13.8K	aa.aa	12:29:48
Union Auction	4.48	4.52	4.40	-0.44%	574.5K	aa.aa	13:28:34
Union Petrochemical	1.08	1.09	1.06	0.00%	2.47M	aa.aa	13:29:29
Unique Mining	0.66	0.72	0.65	-8.33%	4.33M	aa.aa	13:28:20
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.180	2.200	2.180	-0.91%	256.6K	aa.aa	13:24:51
Yuasa Battery	14.50	14.60	14.50	0.00%	13.2K	aa.aa	13:27:34
Planet Communication	0.570	0.580	0.560	0.00%	41.7K	aa.aa	13:20:11
Vibe Synergy Grp	0.30	0.31	0.28	0.00%	25.7K	aa.aa	13:29:59
Prodigy	3.180	3.180	3.180	0.00%	300	aa.aa	13:00:57
Aira Capital	1.030	1.030	1.020	0.00%	0	aa.aa	21/07
NCL Intl Logistics	0.180	0.180	0.170	0.00%	703.2K	aa.aa	13:13:12
Sena J Property PCL	0.21	0.21	0.21	0.00%	5.5K	aa.aa	12:50:42
ND Rubber	1.770	1.770	1.770	-0.56%	10.4K	aa.aa	12:46:20
Forth Smart Service	8.20	8.45	8.15	-2.96%	3.68M	aa.aa	13:27:46
KC Metalsheet	0.26	0.28	0.26	-7.14%	254.3K	aa.aa	12:49:37
LDC Dental	0.250	0.250	0.240	+4.17%	8.1K	aa.aa	11:24:58
Power Solution Tech	0.35	0.36	0.35	0.00%	272.7K	aa.aa	13:24:49
Rayong Wire	0.170	0.170	0.170	+6.25%	60.5K	aa.aa	12:45:26
Smart Concrete	0.56	0.57	0.55	0.00%	79.5K	aa.aa	13:18:35
Takuni Group	0.40	0.40	0.39	+2.56%	487.7K	aa.aa	13:19:35
Exotic Food	19.10	19.20	18.90	0.00%	268K	aa.aa	13:27:41
TV Thunder	0.23	0.25	0.22	+4.55%	654.6K	aa.aa	12:56:11
ASN Broker	1.03	1.05	0.95	+0.98%	7.3K	aa.aa	12:26:38
ATP30	0.790	0.800	0.780	-1.25%	2.21M	aa.aa	13:26:03
Bangkok Sheet Metal	1.170	1.180	1.160	+0.86%	502.8K	aa.aa	12:58:23
BT Wealth	0.08	0.08	0.08	0.00%	0	aa.aa	21/07
Chewathai	0.16	0.17	0.16	0.00%	138.3K	aa.aa	11:34:05
Getabec	0.71	0.71	0.70	0.00%	22.8K	aa.aa	12:47:18
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.940	0.950	0.930	-2.08%	12.3K	aa.aa	12:45:56
Masterkool Intl	0.300	0.300	0.290	+3.45%	230.8K	aa.aa	13:04:33
Netbay	14.30	14.70	14.30	-2.72%	741.3K	aa.aa	13:29:02
Pioneer Motor	1.160	1.170	1.150	0.00%	168.7K	aa.aa	12:59:30
Raja Ferry Port	0.770	0.810	0.760	-6.10%	880.4K	aa.aa	13:28:45
Siamraj	0.37	0.38	0.37	0.00%	0	aa.aa	21/07
TAC Consumer	6.45	6.55	6.45	-0.77%	593.8K	aa.aa	13:00:09
Thanapiriya	2.880	2.900	2.880	-0.69%	218K	aa.aa	13:00:08
TPC Power	1.45	1.46	1.43	-0.68%	586.4K	aa.aa	13:13:09
Techno Medical	0.930	0.930	0.920	0.00%	103.2K	aa.aa	12:33:00
Harn Engineering Solutions	2.060	2.100	2.060	-0.96%	471.9K	aa.aa	13:18:35
Comanche Intl	0.510	0.510	0.490	0.00%	200	aa.aa	12:11:01
AMA Marine	3.86	3.86	3.84	+0.52%	109.3K	aa.aa	13:09:38
After You Public	4.74	4.76	4.72	-0.42%	180.2K	aa.aa	13:11:50
SGF Capital PCL	0.17	0.17	0.16	0.00%	52.8K	aa.aa	12:53:42
Eastern Technical Eng	0.58	0.59	0.58	0.00%	88.5K	aa.aa	13:24:11
Megachem Thailand	1.940	1.940	1.940	0.00%	15.9K	aa.aa	11:20:17
Dental Corp	3.10	3.10	3.08	0.00%	69.4K	aa.aa	13:01:31
Mudman	0.920	0.920	0.890	0.00%	1.6K	aa.aa	13:29:44
Ziga Innovation	0.880	0.880	0.870	0.00%	193.8K	aa.aa	13:16:30
Chiangmai Rimdoi	0.57	0.58	0.56	+1.79%	68K	aa.aa	12:51:41
Floyd	1.110	1.110	1.080	+1.83%	174K	aa.aa	13:16:44
Applied DB	0.81	0.84	0.76	+5.19%	8.47M	aa.aa	13:26:23
Thai Mui	0.31	0.31	0.30	0.00%	115.6K	aa.aa	13:13:23
Vintcom Tech	4.100	4.160	4.020	-1.44%	218.2K	aa.aa	13:28:03
Asia Biomass	0.49	0.50	0.49	-2.00%	26.1K	aa.aa	11:25:32
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.92	0.94	0.92	-1.08%	98.2K	aa.aa	13:24:39
DOD Biotech	1.17	1.18	1.15	-0.85%	186.9K	aa.aa	13:15:07
Arinsiri Land	0.53	0.53	0.52	+1.92%	93.2K	aa.aa	12:17:27
CAZ Thailand	2.340	2.440	2.220	-4.88%	1.55M	aa.aa	13:06:34
Viserve Enterprise PCL	0.37	0.37	0.37	0.00%	400	aa.aa	12:13:32
Kumwell	2.62	2.68	2.58	-1.50%	298K	aa.aa	13:27:25
Mitsib	0.600	0.610	0.590	0.00%	104.2K	aa.aa	13:15:56
SAAM Energy	4.66	4.66	4.66	-0.43%	500	aa.aa	12:00:52
Sonic Interfreight	1.55	1.56	1.53	0.00%	231.3K	aa.aa	13:29:49
Thai Enger Holding	0.500	0.510	0.500	-3.85%	51.4K	aa.aa	13:29:30
Thai Plastic Industrial	1.190	1.200	1.160	0.00%	11.3K	aa.aa	12:28:23
V L Enterprise	0.800	0.820	0.800	-1.23%	33.3K	aa.aa	12:54:08
AppliCAD PCL	2.70	2.76	2.70	-1.46%	105.8K	aa.aa	13:09:30
Boutique	0.58	0.61	0.57	-1.69%	86K	aa.aa	13:17:18
Intermedical Care and Lab Hospital PCL	2.98	3.02	2.98	+0.68%	85.4K	aa.aa	13:27:49
STC Concrete Products PCL	0.58	0.59	0.54	-1.69%	31.6K	aa.aa	13:14:16
Practical Solution PCL	3.18	3.20	3.18	-0.63%	7K	aa.aa	12:56:46
YGGDRAZIL Group PCL	0.18	0.19	0.18	-5.26%	12.3K	aa.aa	13:00:24
Dhouse Pattana	0.34	0.34	0.34	0.00%	1K	aa.aa	10:58:08
Shrinkflex	1.41	1.41	1.41	0.00%	1.1K	aa.aa	11:57:15
Peerapat	0.80	0.81	0.79	-1.23%	356.3K	aa.aa	13:25:03
Leo Global	1.98	2.00	1.95	+0.51%	110.7K	aa.aa	13:06:33
Silicon Craft Technology PCL	3.14	3.18	3.00	+6.08%	7.75M	aa.aa	13:29:52
Index Intl	0.96	0.99	0.96	-2.04%	404.4K	aa.aa	13:18:09
Jakpaisan Estate PCL	1.26	1.28	1.22	0.00%	74.8K	aa.aa	13:18:32
TQR PCL	5.60	5.65	5.60	-1.75%	3.3K	aa.aa	12:15:38
President Automobile Industries PCL	1.54	1.54	1.44	+6.21%	545.3K	aa.aa	13:29:58
Prosper Engineering PCL	0.17	0.18	0.17	-5.56%	42.1K	aa.aa	13:16:32
Proen PCL	0.97	1.00	0.96	-2.02%	1.2M	aa.aa	13:20:32
I I Group PCL	1.56	1.60	1.55	-1.89%	135.3K	aa.aa	13:21:44
Winnergy Medical PCL	0.92	0.93	0.90	+2.22%	25.1K	aa.aa	13:15:56
Addtech Hub PCL	3.30	3.38	3.30	0.00%	15.2K	aa.aa	12:46:03
SMD Rise PCL	1.15	1.16	1.15	-0.86%	43.3K	aa.aa	12:42:52
Nforce Secure PCL	13.60	14.00	13.60	-2.86%	173.4K	aa.aa	13:20:25
C Panel PCL	1.20	1.20	1.18	0.00%	0	aa.aa	21/07
Glory Forever PCL	1.08	1.14	1.07	+0.93%	29.2K	aa.aa	12:28:52
Delta Paint PCL	0.24	0.25	0.24	-4.00%	2.07M	aa.aa	13:28:52
JSP Pharmaceutical Manufacturing Thailand PCL	1.76	1.77	1.75	-0.56%	29K	aa.aa	13:22:54
Beryl 8 Plus PCL	6.65	6.90	6.60	-0.75%	2.17M	aa.aa	13:28:16
TRV Rubber Products PCL	1.53	1.53	1.53	-2.55%	1K	aa.aa	12:58:21
Healthlead PCL	5.85	5.90	5.80	0.00%	800	aa.aa	13:27:38
K K Superstore Southern PCL	1.03	1.03	1.02	+0.98%	45.5K	aa.aa	13:21:07
Sirakorn PCL	0.52	0.53	0.52	0.00%	199.5K	aa.aa	12:41:51
Premier Tank PCL	0.59	0.59	0.57	+1.72%	67.3K	aa.aa	13:28:19
Chamni's Eye PCL	1.13	1.13	1.12	+0.89%	1.1K	aa.aa	11:19:19
Bioscience Animal Health PCL	2.20	2.22	2.20	-0.90%	71.5K	aa.aa	12:19:28
Sahathai Printing and Packaging	12.40	12.50	12.40	0.00%	4.4K	aa.aa	13:17:01
Bless Asset PCL	0.30	0.33	0.29	+7.14%	4.37M	aa.aa	13:22:38
Chic Republic PCL	0.32	0.32	0.31	0.00%	20.2K	aa.aa	13:13:03
Yong Concrete PCL	0.72	0.73	0.71	+1.41%	94.3K	aa.aa	13:15:41
Origin Global Empire PCL	0.18	0.19	0.17	0.00%	2.48M	aa.aa	13:21:25
Asia Medical Agricultural	3.20	3.24	3.18	-1.23%	2.92M	aa.aa	13:29:36
International Network System PCL	1.86	1.88	1.85	+0.54%	161.3K	aa.aa	13:17:35
Kijcharoen Engineering Electric PCL	6.90	7.00	6.90	-0.72%	72.8K	aa.aa	13:05:49
Maketowin Holding Public	0.79	0.79	0.78	+1.28%	10.9K	aa.aa	12:13:58
Primo Service Solutions PCL	3.56	3.58	3.54	0.00%	19.5K	aa.aa	13:27:49
Utility Business Alliance PCL	1.12	1.13	1.12	-0.88%	135.7K	aa.aa	13:17:53
Warrix Sport PCL	1.37	1.38	1.36	+0.74%	270.9K	aa.aa	13:01:59
KT Medical Service PCL	1.35	1.36	1.33	+0.75%	86.9K	aa.aa	13:25:25
S A F Special Steel PCL	0.41	0.43	0.41	0.00%	380.6K	aa.aa	13:25:28
MEB	12.40	12.50	12.40	-0.80%	59K	aa.aa	13:16:58
Nutrition SC PCL	6.35	6.35	6.15	+1.60%	95.5K	aa.aa	12:57:24
Sivarom RE PCL	0.36	0.38	0.34	+2.86%	2.5M	aa.aa	13:08:14
BlueVenture PCL	1.59	1.60	1.59	0.00%	126.1K	aa.aa	13:21:56
Readyplanet PCL	3.00	3.06	3.00	-1.96%	69.6K	aa.aa	12:38:16
Itthirit Nice Corporation PCL	1.36	1.37	1.35	+0.74%	97.5K	aa.aa	13:19:12
Dexon Tech PCL	0.74	0.74	0.74	-2.63%	2K	aa.aa	11:26:27
Pilatus Marine PCL	0.53	0.53	0.53	-1.85%	338.2K	aa.aa	13:03:50
TBN Corporation PCL	3.50	3.50	3.48	+0.57%	7.5K	aa.aa	12:18:34
Thai Parcel PCL	0.53	0.54	0.52	+1.92%	395.3K	aa.aa	13:05:28
I2 Enterprise PCL	0.79	0.80	0.78	-1.25%	138.4K	aa.aa	13:21:14
Genesis Fertility Center PCL	2.32	2.34	2.28	+0.87%	115.1K	aa.aa	13:14:56
Jenkongklai PCL	3.70	3.78	3.66	-1.60%	644.5K	aa.aa	13:29:43
Sirisoft PCL	1.83	1.85	1.81	+1.10%	61.1K	aa.aa	13:21:16
Aesthetic Connect PCL	4.34	4.38	4.34	-0.91%	2.9K	aa.aa	12:48:24
Market Connections Asia PCL	1.35	1.35	1.32	+2.27%	52.5K	aa.aa	13:03:43
SCL Motor Part PCL	1.67	1.69	1.67	-1.18%	96.4K	aa.aa	13:25:17
Miss Grand International PCL	5.80	5.90	5.75	-0.85%	144.7K	aa.aa	13:28:55
Euro Creations PCL	5.80	5.80	5.80	-0.85%	200	aa.aa	13:06:32
NAT Absolute Tech PCL	1.77	1.77	1.76	+0.57%	20.9K	aa.aa	13:14:35
PanelesMatic Solutions PCL	1.20	1.20	1.19	+0.84%	10.1K	aa.aa	12:47:40
Asian Palm Oil PCL	2.18	2.22	2.18	0.00%	275.2K	aa.aa	13:19:58
BPS Technology PCL	0.59	0.62	0.57	+3.51%	1.69M	aa.aa	13:25:46
QTCG PCL	0.10	0.11	0.10	-9.09%	29.2K	aa.aa	13:08:49
Terabyte Plus PCL	1.15	1.20	1.15	-2.54%	95.9K	aa.aa	12:26:51
Stone One PCL	0.87	0.88	0.85	+2.35%	720K	aa.aa	13:29:03
Light Up Total Solution PCL	2.88	2.92	2.84	-2.04%	1.2M	aa.aa	13:21:25
Maguro PCL	19.80	20.10	19.70	-0.50%	758.7K	aa.aa	13:25:02
Chuwit Farm	0.84	0.86	0.84	0.00%	888.8K	aa.aa	12:50:44
Knight Club Capital Holding PCL	3.08	3.08	3.04	+0.65%	73.8K	aa.aa	12:35:12
Nice Call PCL	1.09	1.09	1.09	0.00%	1.1K	aa.aa	12:29:50
PMC Label Material PCL	0.91	0.92	0.90	-1.09%	277K	aa.aa	11:46:22
SEI Medical PCL	1.83	1.89	1.79	+1.10%	564.8K	aa.aa	13:29:20
Thai Auto Tools Die PCL	0.99	1.01	0.99	0.00%	150.8K	aa.aa	12:48:37
Interroyal Engineering PCL	5.05	5.15	5.00	0.00%	308.6K	aa.aa	13:28:33
M P J Logistics PCL	3.84	3.84	3.82	0.00%	9.9K	aa.aa	13:13:19
Inspire IVF PCL	0.77	0.81	0.77	-2.53%	657.5K	aa.aa	13:18:06
Pro Inside PCL	5.05	5.25	4.90	-3.81%	538.4K	aa.aa	13:10:56
Mother Marketing PCL	1.19	1.20	1.18	+0.85%	154.6K	aa.aa	12:51:46
LTMH PCL	8.00	8.50	8.00	-5.88%	35K	aa.aa	13:24:27
Bangkok Asset Intergroup PCL	0.82	0.83	0.82	+1.23%	464.5K	aa.aa	13:13:33
Nutrition Profess PCL	4.78	4.80	4.78	-0.83%	100K	aa.aa	12:39:19
Mukdahan International Hospital PCL	0.87	0.88	0.87	-1.14%	345.7K	aa.aa	13:24:25
Skin Laboratory PCL	0.93	0.93	0.91	+3.33%	32.2K	aa.aa	12:12:48
88	4.04	4.08	4.02	-0.98%	417.2K	aa.aa	13:23:00
Indigy PCL	1.30	1.30	1.28	+0.78%	77.4K	aa.aa	13:28:33
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.74	2.80	2.74	-1.44%	112.8K	aa.aa	13:10:19
Laundry You PCL	3.98	4.00	3.96	-0.50%	268.3K	aa.aa	13:27:53
NTF Intergroup	14.60	14.80	14.60	-1.35%	133.8K	aa.aa	13:29:54

PSEi Composite

6,278.34

-55.46

-0.88%

Nikkei 225

66,100.50

-131.69

-0.20%

Shanghai

3,854.94

-9.43

-0.24%

US 500

7,496.00

-13.2

-0.18%

US Tech 100

28,963.70

-191.5

-0.66%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

100.932

-0.069

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	961.000	-3.80%	1.17M
BDO Unibank	123.20	-0.08%	1.44M
Ayala Land	16.920	-0.12%	10.28M
Jollibee Foods	148.90	+0.68%	941.81K
Atlas Consolidated Mining	11.940	+3.11%	11.12M
PLDT	1,232.00	+0.24%	82.41K
Maynilad Water Services	19.74	-1.30%	4.13M

Name	Last	Chg. %	Vol.
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	27.93M
Integrated Micro-Electronics	5.570	+7.12%	2.51M
Island Information and Tech	0.1290	+5.74%	7.14M
Cirtek	1.04	+5.05%	4.57M
Oriental Peninsula	0.4450	+4.71%	110.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.180	-13.88%	60.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	200.00
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K
Manila Mining B	0.0070	-9.09%	20.00M
First Abacus Fin	0.560	-6.67%	64.00K
Ever Gotesco	0.0280	-6.67%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	28.00	0.00%	2.69M
Jollibee Foods	148.90	+0.68%	941.81K
International Container	961.000	-3.80%	1.17M
BDO Unibank	123.20	-0.08%	1.44M
PLDT	1,232.00	+0.24%	82.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaa	33.100	+51.69%	50.209
Aaaaaaaaaaaaa	33.100	+51.69%	50.209
Aaa Aa	24.000	+50.95%	36.228
Aaaaaa Aaaaaa Aa	24.000	+50.95%	36.228
Aaa Aaa A	1.970	+45.94%	2.875
Aa A Aaaaa A Aaaa	1.970	+45.94%	2.875
Aaaaaa	10.360	+43.59%	14.876

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaa	33.100	+51.69%	50.209
Aaaaaaaaaaaaa	33.100	+51.69%	50.209
Aaa Aa	24.000	+50.95%	36.228
Aaaaaa Aaaaaa Aa	24.000	+50.95%	36.228
Aaa Aaa A	1.970	+45.94%	2.875
Aa A Aaaaa A Aaaa	1.970	+45.94%	2.875
Aaaaaa	10.360	+43.59%	14.876

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service