MAI (MAII)

Thailand

Currency in THB

308.75

-1.47(-0.47%)

Delayed Data13:30:15

Day's Range

307.89

313.24

52 wk Range

307.89

434.95

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.12	0.13	0.12	0.00%	3.97M	aa.aa	13:15:30
CPR Gomu	3.30	3.36	3.30	-0.60%	44.4K	aa.aa	13:22:56
MORE Return	0.05	0.05	0.04	0.00%	2.05M	aa.aa	13:07:21
E for L Aim	0.25	0.28	0.22	-7.41%	23.47M	aa.aa	13:26:56
ARIP	0.57	0.58	0.56	+1.79%	9.8K	aa.aa	13:14:49
Arrow Syndicate	5.50	5.55	5.50	0.00%	2.9K	aa.aa	13:04:41
Akkhie Prakarn	0.650	0.650	0.630	+1.56%	438.9K	aa.aa	13:28:49
BGT	0.54	0.58	0.50	+5.88%	40.5K	aa.aa	13:18:17
Business Online	5.300	5.300	5.200	+0.95%	10.4K	aa.aa	13:29:26
Brooker	0.60	0.62	0.59	-3.23%	46.72M	aa.aa	13:29:39
CI Group	0.05	0.05	0.04	+25.00%	231.8K	aa.aa	12:53:14
Chow Steel	1.840	1.860	1.840	-1.60%	45.9K	aa.aa	12:52:42
BuilderSmart	1.78	1.78	1.74	+0.56%	1.1K	aa.aa	11:19:56
Cho Thavee	0.05	0.05	0.04	+25.00%	883K	aa.aa	13:24:20
Aira Factoring	0.67	0.67	0.65	0.00%	4.8K	aa.aa	13:05:50
DV 8	0.52	0.52	0.50	+6.12%	211.9K	aa.aa	13:25:17
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.410	0.430	0.380	-2.38%	1.7M	aa.aa	13:13:18
Eureka Design	0.910	0.910	0.890	+4.60%	8.26M	aa.aa	13:29:26
Filler Vision PCL	0.63	0.66	0.61	-4.55%	1.05M	aa.aa	13:16:19
Fortune Parts	1.880	1.890	1.880	0.00%	40.5K	aa.aa	13:15:31
G Capital	0.310	0.310	0.300	+6.90%	1.11M	aa.aa	13:29:43
JCK Hospitality	0.02	0.03	0.02	0.00%	10.16M	aa.aa	13:23:33
International Research	0.51	0.51	0.50	+4.08%	263.1K	aa.aa	12:47:46
Jubilee Enterprise	11.50	11.50	11.00	-1.71%	23.3K	aa.aa	12:23:59
Lease IT	0.66	0.67	0.65	+3.13%	97.3K	aa.aa	13:24:14
Moong Pattana Intl	2.06	2.10	2.06	0.00%	50.7K	aa.aa	11:52:36
Multibax	1.930	1.950	1.880	-1.03%	8.7K	aa.aa	13:29:56
King Gen PCL	1.53	1.55	1.51	-0.65%	862.4K	aa.aa	13:21:40
Super Turtle PCL	6.400	6.400	6.400	0.00%	0	aa.aa	09/12
New Plus Knitting	12.00	12.30	11.30	0.00%	0	aa.aa	17/12
Alpha Divisions PCL	0.610	0.610	0.600	0.00%	193.1K	aa.aa	13:25:17
Peer for You PCL	0.30	0.30	0.28	+3.45%	3.3M	aa.aa	13:29:19
Phol Dhanya	3.000	3.040	3.000	-0.66%	8.7K	aa.aa	13:21:06
Pico	3.90	3.90	3.84	+6.56%	3.6K	aa.aa	12:02:44
Porn Prom Metal	1.53	1.55	1.53	+0.66%	23.8K	aa.aa	12:57:21
Project Planning Service	0.20	0.21	0.19	+5.26%	271.9K	aa.aa	13:25:34
Qualitech	2.10	2.10	2.00	+3.96%	381K	aa.aa	13:27:21
Salee Colour	1.100	1.140	1.100	0.00%	0	aa.aa	17/12
Salee Industry	0.39	0.39	0.37	+2.63%	63.3K	aa.aa	12:13:11
Sanko Diecasting	1.18	1.18	1.17	0.00%	31.4K	aa.aa	13:01:32
Sherwood Chemicals	2.90	3.08	2.90	0.00%	300	aa.aa	12:15:51
Simat Tech	1.460	1.460	1.430	+1.39%	652.2K	aa.aa	13:29:46
T S Flour Mill	3.000	3.040	2.980	0.00%	3.1K	aa.aa	13:09:26
News Network	0.01	0.02	0.01	0.00%	22.72M	aa.aa	13:15:46
SPVI	1.800	1.820	1.770	+1.12%	402.9K	aa.aa	13:26:55
PSG Corporation	0.49	0.49	0.47	0.00%	9.7M	aa.aa	13:16:59
Thai Mitsuwa	60.50	60.50	60.50	+1.68%	300	aa.aa	11:27:34
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.86	0.86	0.83	-3.37%	1.06M	aa.aa	13:13:52
Thai Ha	0.910	0.930	0.900	+1.11%	14.2K	aa.aa	13:29:57
Thai Nakarin Hospital	36.75	36.75	36.75	-1.34%	10.5K	aa.aa	11:30:50
Thai Nondestructive	0.20	0.22	0.20	0.00%	129.5K	aa.aa	13:09:42
Thanasiri	1.160	1.190	1.160	0.00%	900	aa.aa	13:26:11
Tirathai	3.880	3.920	3.880	0.00%	401.5K	aa.aa	13:25:36
TMC Industrial	1.12	1.13	1.11	+0.90%	62.6K	aa.aa	13:20:43
TV Direct	0.19	0.19	0.18	0.00%	320.7K	aa.aa	13:21:49
Sky Tower	0.07	0.07	0.06	+16.67%	269.2K	aa.aa	13:25:34
UBIS Asia	1.50	1.54	1.45	0.00%	31.6K	aa.aa	13:10:51
Unimit Engineering	1.23	1.25	1.23	-0.81%	20.4K	aa.aa	13:05:19
Union Auction	8.50	8.50	8.40	+0.59%	49.5K	aa.aa	13:29:28
Union Petrochemical	0.60	0.61	0.60	0.00%	384.2K	aa.aa	13:11:24
Unique Mining	0.40	0.40	0.40	-2.44%	10.1K	aa.aa	12:13:57
Meta	0.130	0.130	0.120	0.00%	195.5K	aa.aa	13:28:29
Winner Group	2.020	2.020	2.000	0.00%	3.5K	aa.aa	13:06:41
Yuasa Battery	10.00	10.00	9.95	-0.99%	9.7K	aa.aa	12:17:42
Planet Communication	1.510	1.520	1.490	-0.66%	724.3K	aa.aa	13:26:44
Health Empire	0.69	0.74	0.64	+9.52%	6.45M	aa.aa	13:29:34
Prodigy	2.700	2.700	2.700	+3.85%	100	aa.aa	12:40:08
Aira Capital	1.020	1.020	1.020	-14.29%	600	aa.aa	12:53:12
NCL Intl Logistics	0.410	0.410	0.380	+2.50%	1.69M	aa.aa	13:22:48
Sena J Property PCL	0.30	0.31	0.29	-3.23%	415.6K	aa.aa	13:27:53
ND Rubber	1.730	1.740	1.720	+1.76%	6.3K	aa.aa	13:25:24
Forth Smart Service	8.50	8.55	8.15	+1.80%	2.32M	aa.aa	13:27:28
KC Metalsheet	0.28	0.29	0.28	-3.45%	479.2K	aa.aa	13:26:31
LDC Dental	0.500	0.520	0.480	0.00%	72.5K	aa.aa	12:52:44
Power Solution Tech	0.46	0.47	0.45	0.00%	3.01M	aa.aa	13:11:20
Rayong Wire	0.500	0.500	0.490	+2.04%	64K	aa.aa	12:54:31
Smart Concrete	0.75	0.76	0.74	0.00%	163K	aa.aa	13:22:41
Takuni Group	0.64	0.65	0.63	+1.59%	762K	aa.aa	13:23:43
Exotic Food	18.20	18.90	18.20	-3.19%	772.9K	aa.aa	13:27:20
TV Thunder	0.36	0.38	0.36	-5.26%	274.9K	aa.aa	13:11:15
ASN Broker	1.71	1.80	1.71	+0.59%	1.1K	aa.aa	12:35:48
ATP30	0.980	1.000	0.970	-2.00%	713.7K	aa.aa	12:53:36
Bangkok Sheet Metal	3.080	3.120	3.080	-0.65%	116K	aa.aa	13:29:34
BT Wealth	0.21	0.22	0.20	-8.70%	1.06M	aa.aa	13:27:25
Chewathai	0.36	0.36	0.35	-2.70%	8.5K	aa.aa	13:14:06
Getabec	0.73	0.75	0.73	-2.67%	99.3K	aa.aa	13:04:55
Home Pottery	0.46	0.47	0.45	0.00%	1.58M	aa.aa	13:24:16
Kingsmen CMTI	1.150	1.150	1.150	+0.88%	17.2K	aa.aa	12:46:00
Masterkool Intl	0.310	0.320	0.300	0.00%	1.93M	aa.aa	12:47:01
Netbay	17.30	17.40	16.90	+2.37%	281.5K	aa.aa	13:17:52
Pioneer Motor	1.410	1.410	1.380	+0.71%	37.8K	aa.aa	12:30:05
Raja Ferry Port	1.010	1.050	1.000	+1.00%	2.1K	aa.aa	12:54:53
Siamraj	0.51	0.51	0.51	-15.00%	300	aa.aa	12:13:09
TAC Consumer	4.58	4.64	4.58	-0.43%	730.5K	aa.aa	13:26:54
Thanapiriya	3.300	3.380	3.220	-1.20%	476.3K	aa.aa	13:25:31
TPC Power	4.94	5.05	4.86	-0.80%	406.4K	aa.aa	13:27:12
Techno Medical	1.060	1.090	1.050	-1.85%	120.4K	aa.aa	12:47:03
Harn Engineering Solutions	2.100	2.120	2.100	-0.94%	53.4K	aa.aa	13:25:20
Comanche Intl	1.000	1.170	0.830	+5.26%	799.7K	aa.aa	13:28:50
AMA Marine	4.20	4.20	4.18	+0.48%	131.9K	aa.aa	13:23:25
After You Public	10.80	10.90	10.50	+2.86%	1.23M	aa.aa	13:29:17
SGF Capital PCL	0.23	0.23	0.23	0.00%	1.01M	aa.aa	13:07:53
Eastern Technical Eng	0.83	0.84	0.83	0.00%	63.5K	aa.aa	13:23:20
Megachem Thailand	1.980	2.000	1.980	-1.00%	1.2K	aa.aa	12:46:53
Dental Corp	3.04	3.08	3.02	-0.65%	236.3K	aa.aa	13:23:33
Mudman	1.230	1.230	1.230	-8.21%	100	aa.aa	12:18:51
Ziga Innovation	1.820	1.850	1.810	+0.55%	1.64M	aa.aa	13:28:54
Chiangmai Rimdoi	0.38	0.38	0.36	0.00%	92.2K	aa.aa	13:22:22
Floyd	0.780	0.790	0.740	+2.63%	250.6K	aa.aa	13:25:22
Rhom Bho Property	4.00	4.04	4.00	0.00%	275K	aa.aa	12:56:37
Applied DB	0.90	0.93	0.89	+2.27%	110.3K	aa.aa	12:42:15
Thai Mui	0.52	0.56	0.51	+1.96%	35.3K	aa.aa	12:46:31
Vintcom Tech	2.440	2.440	2.400	+0.83%	5.01M	aa.aa	12:45:02
Asia Biomass	1.27	1.27	1.26	-1.55%	1.5K	aa.aa	12:35:58
M Vision	0.650	0.670	0.650	-1.52%	739.7K	aa.aa	13:27:22
K. W. Metal Work	1.25	1.26	1.24	-0.79%	95.2K	aa.aa	12:50:36
DOD Biotech	1.92	2.02	1.88	+2.13%	82.3K	aa.aa	13:29:04
Arinsiri Land	0.64	0.64	0.63	+1.59%	679.7K	aa.aa	13:25:10
CAZ Thailand	2.120	2.160	2.120	+0.95%	58.4K	aa.aa	13:03:33
Viserve Enterprise PCL	0.60	0.60	0.50	+3.45%	4.3K	aa.aa	12:32:22
Kumwell	1.27	1.30	1.27	-2.31%	27.9K	aa.aa	12:39:38
Mitsib	0.710	0.710	0.690	+1.43%	172.1K	aa.aa	12:21:45
SAAM Energy	5.95	5.95	5.75	+0.85%	4.6K	aa.aa	13:11:52
Sonic Interfreight	1.72	1.72	1.70	0.00%	451K	aa.aa	13:29:57
Thai Enger Holding	0.710	0.720	0.680	+1.43%	66.7K	aa.aa	13:06:37
Thai Plastic Industrial	1.210	1.220	1.210	+0.83%	6K	aa.aa	13:10:01
V L Enterprise	1.130	1.130	1.130	0.00%	76K	aa.aa	13:27:41
AppliCAD PCL	1.66	1.66	1.61	-0.60%	78.7K	aa.aa	13:29:33
Boutique	1.01	1.03	1.00	+1.00%	114.6K	aa.aa	12:56:41
Intermedical Care and Lab Hospital PCL	4.80	4.82	4.70	+0.42%	37K	aa.aa	13:04:00
STC Concrete Products PCL	0.55	0.55	0.54	+1.85%	5.6K	aa.aa	13:19:36
Practical Solution PCL	2.88	2.88	2.82	+1.41%	87.4K	aa.aa	13:08:33
YGGDRAZIL Group PCL	0.58	0.59	0.56	0.00%	1.58M	aa.aa	13:05:37
Dhouse Pattana	0.62	0.63	0.59	0.00%	318.5K	aa.aa	11:34:57
Shrinkflex	2.82	3.00	2.82	-7.24%	13.9K	aa.aa	13:25:25
Peerapat	1.27	1.30	1.24	-2.31%	502.3K	aa.aa	13:13:06
Leo Global	3.02	3.10	3.02	-1.31%	16.7K	aa.aa	13:08:48
Silicon Craft Technology PCL	3.88	3.96	3.82	-1.52%	418.8K	aa.aa	13:29:35
Index Intl	0.81	0.83	0.81	0.00%	182.6K	aa.aa	13:25:59
Jakpaisan Estate PCL	1.21	1.21	1.21	+0.83%	2.8K	aa.aa	13:22:49
TQR PCL	5.85	5.85	5.80	+0.86%	7.5K	aa.aa	12:58:52
President Automobile Industries PCL	1.39	1.40	1.39	-0.71%	25.8K	aa.aa	12:35:52
Prosper Engineering PCL	1.00	1.00	0.99	+2.04%	23.2K	aa.aa	13:29:47
Proen PCL	4.04	4.18	3.98	-0.98%	5.14M	aa.aa	13:29:24
I I Group PCL	5.10	5.15	5.00	+0.99%	87.2K	aa.aa	13:24:30
Winnergy Medical PCL	1.78	1.80	1.77	+0.56%	17.3K	aa.aa	13:11:14
Addtech Hub PCL	4.64	4.76	4.64	-0.43%	25.9K	aa.aa	11:42:03
Saintmed PCL	4.62	4.74	4.60	-0.86%	19.2K	aa.aa	13:07:32
Nforce Secure PCL	12.00	12.10	11.80	0.00%	32.5K	aa.aa	13:26:31
Bluebik PCL	40.00	40.25	38.75	0.00%	454K	aa.aa	13:27:39
C Panel PCL	3.46	3.48	3.46	-0.57%	700	aa.aa	13:21:36
Glory Forever PCL	1.16	1.19	1.16	+0.87%	1.1K	aa.aa	12:40:13
Delta Paint PCL	1.13	1.15	1.12	+0.89%	143.2K	aa.aa	13:27:24
JSP Pharmaceutical Manufacturing Thailand PCL	2.08	2.14	2.04	-1.89%	420.2K	aa.aa	13:26:29
Beryl 8 Plus PCL	12.70	12.70	12.30	+2.42%	714.2K	aa.aa	13:29:15
TRV Rubber Products PCL	2.32	2.36	2.32	0.00%	10K	aa.aa	13:14:32
Healthlead PCL	10.70	10.80	10.70	-1.83%	17.1K	aa.aa	13:00:43
K K Superstore Southern PCL	1.20	1.20	1.14	-0.83%	12.7K	aa.aa	12:45:03
Sirakorn PCL	0.58	0.59	0.57	+1.75%	44.2K	aa.aa	12:26:16
Premier Tank PCL	1.45	1.49	1.44	+0.69%	26.7K	aa.aa	13:04:52
Chamni's Eye PCL	2.80	2.98	2.80	+1.45%	6.4K	aa.aa	12:46:40
Bioscience Animal Health PCL	2.92	3.08	2.86	-5.19%	491K	aa.aa	13:25:50
Sahathai Printing and Packaging	11.40	11.50	11.30	-0.87%	5.3K	aa.aa	13:29:54
Bless Asset PCL	0.30	0.31	0.29	0.00%	1.18M	aa.aa	13:29:21
Chic Republic PCL	0.48	0.48	0.45	-2.04%	20.6K	aa.aa	13:11:38
Yong Concrete PCL	1.14	1.17	1.10	+1.79%	259.8K	aa.aa	13:24:33
Twenty Four Con and Supply PCL	2.84	2.94	2.84	-2.07%	46.6K	aa.aa	13:18:14
Asia Medical Agricultural	1.32	1.34	1.32	+0.76%	40.2K	aa.aa	13:18:38
International Network System PCL	1.41	1.42	1.41	+0.71%	28.1K	aa.aa	12:48:45
Klinique Medical Clinic PCL	30.00	30.75	29.25	-2.44%	351.9K	aa.aa	13:25:31
Kijcharoen Engineering Electric PCL	6.70	6.70	6.55	+1.52%	19.9K	aa.aa	13:16:09
Maketowin Holding Public	1.16	1.19	1.16	-0.85%	45.4K	aa.aa	13:26:51
Primo Service Solutions PCL	7.90	8.05	7.70	0.00%	427.7K	aa.aa	13:19:49
Utility Business Alliance PCL	0.86	0.87	0.85	+1.18%	93.2K	aa.aa	13:23:49
Warrix Sport PCL	3.86	3.92	3.78	+0.52%	608.4K	aa.aa	13:21:29
KT Medical Service PCL	2.18	2.20	2.16	+1.87%	7.9K	aa.aa	13:13:20
S A F Special Steel PCL	0.48	0.50	0.48	0.00%	42.9K	aa.aa	13:24:16
MEP Corporation PCL	26.00	26.50	26.00	-1.89%	131.5K	aa.aa	13:27:40
Nutrition SC PCL	9.40	9.40	9.35	0.00%	4.8K	aa.aa	13:05:12
Sivarom RE PCL	0.72	0.80	0.68	+12.50%	4.1M	aa.aa	13:29:26
BlueVenture PCL	2.74	2.74	2.70	+1.48%	14K	aa.aa	13:24:21
Readyplanet PCL	5.70	5.70	5.60	+3.64%	25.4K	aa.aa	13:23:34
Itthirit Nice Corporation PCL	1.70	1.70	1.68	+0.59%	10.1K	aa.aa	13:15:24
Dexon Tech PCL	1.53	1.53	1.53	+1.32%	11.6K	aa.aa	13:29:35
Pilatus Marine PCL	0.74	0.75	0.74	0.00%	168.3K	aa.aa	13:28:46
TBN Corporation PCL	7.35	7.45	7.35	-0.68%	82.2K	aa.aa	12:39:29
Thai Parcel PCL	0.97	0.98	0.93	+2.11%	454.9K	aa.aa	13:25:27
I2 Enterprise PCL	1.46	1.52	1.41	+1.39%	201K	aa.aa	13:23:50
Genesis Fertility Center PCL	6.85	6.85	6.75	+1.48%	34K	aa.aa	12:46:06
Jenkongklai PCL	6.30	6.35	6.25	0.00%	598.6K	aa.aa	13:25:35
Sirisoft PCL	4.92	5.05	4.86	+1.65%	44.9K	aa.aa	12:52:32
Aesthetic Connect PCL	8.75	8.85	8.60	+0.57%	21.1K	aa.aa	13:28:07
Market Connections Asia PCL	1.46	1.48	1.44	+0.69%	118.2K	aa.aa	13:10:50
SCL Motor Part PCL	1.29	1.31	1.26	+2.38%	717.9K	aa.aa	13:16:58
Miss Grand International PCL	9.65	10.00	9.50	-1.53%	468.8K	aa.aa	13:29:54
Euro Creations PCL	4.80	4.80	4.80	-0.41%	14K	aa.aa	12:50:53
NAT Absolute Tech PCL	4.36	4.38	4.36	0.00%	13.4K	aa.aa	12:19:45
PanelesMatic Solutions PCL	1.24	1.26	1.18	0.00%	102.4K	aa.aa	13:28:29
Asian Palm Oil PCL	1.97	2.00	1.97	0.00%	51K	aa.aa	12:51:36
BPS Technology PCL	0.60	0.61	0.57	+5.26%	2.73M	aa.aa	13:28:07
QTCG PCL	0.37	0.38	0.36	+2.78%	282.1K	aa.aa	13:27:35
Terabyte Plus PCL	1.28	1.29	1.25	+0.79%	23.4K	aa.aa	13:07:57
Stone One PCL	1.38	1.40	1.37	-0.72%	26.1K	aa.aa	13:13:52
Light Up Total Solution PCL	16.40	16.70	16.20	-1.20%	526.2K	aa.aa	13:28:06
Maguro PCL	20.60	20.60	20.20	+1.98%	597.5K	aa.aa	13:29:59
Chuwit Farm	0.83	0.85	0.80	-2.35%	1.23M	aa.aa	13:27:49
Knight Club Capital Holding PCL	2.10	2.10	1.97	+6.06%	303.4K	aa.aa	13:27:51
Nice Call PCL	1.05	1.07	1.05	-0.94%	7.2K	aa.aa	13:28:11
PMC Label Material PCL	1.05	1.07	1.03	+0.96%	776.1K	aa.aa	13:04:02
SEI Medical PCL	3.62	3.70	3.50	0.00%	1.02M	aa.aa	13:29:53
Thai Auto Tools Die PCL	1.20	1.21	1.19	-0.83%	106.5K	aa.aa	12:56:14
Interroyal Engineering PCL	3.66	3.72	3.62	+0.55%	249.3K	aa.aa	13:27:01
M P J Logistics PCL	3.70	3.78	3.62	-1.07%	1.1M	aa.aa	13:25:18
Inspire IVF PCL	1.64	1.76	1.64	-5.20%	13M	aa.aa	13:29:37

PSEi Composite

6,471.84

-29.87

-0.46%

Nikkei 225

39,120.50

-289.50

-0.73%

Shanghai

3,383.17

+21.69

+0.65%

US 500

6,057.30

+6.7

+0.11%

US Tech 100

22,020.10

+19.8

+0.09%

DAX

20,246.37

-67.44

-0.33%

Dollar Index

106.54

-0.123

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
PH Resorts	0.600	+7.14%	434.26M
Ayala Land	26.050	+1.36%	7.63M
SM Prime	25.400	-1.93%	5.79M
Bank of the Philippine Islands	125.60	-2.26%	2.13M
BDO Unibank	142.80	-4.16%	2.04M
International Container	386.200	+0.21%	958.15K
SM Investments	893.00	+0.34%	127.43K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.350	+17.84%	2.54M
Vantage Equities	0.7900	+14.49%	166.00K
ACE Enexor	4.890	+13.72%	103.00K
ArthaLand	0.370	+12.12%	30.00K
First Abacus Fin	0.680	+11.48%	79.00K
Euro-Med Laboratories	0.830	+10.67%	10.00K
Alternergy Holdings	1.15	+10.58%	10.30M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	45.00	-6.25%	25.80K
ArthaLand Prf s	430.20	-14.47%	1.05K
Anglo Philippine	0.480	-7.69%	73.00K
Manulife Financial	1,780.00	-11.00%	50.00
Vistamalls	1.5100	-5.63%	29.00K
MacroAsia	5.180	-5.82%	3.02M
Italpinas Dev	1.260	-3.08%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	26.050	+1.36%	7.59M
PLDT	1,265.00	+0.40%	46.88K
SM Prime	25.400	-1.93%	5.79M
Monde Nissin	7.20	-2.70%	6.50M
LT Group	10.460	-0.38%	451.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A	33.150	+43.31%	47.51
Aaaaaaaaaaaaaaa Aaa	33.150	+43.31%	47.51
Aaaaaaaaaaaaaa	30.550	+40.44%	42.90
Aaaaaaaa	30.550	+40.44%	42.90
Aaaa A	17.200	+34.77%	23.18
Aaaaaaaaa Aaaaaa	17.200	+34.77%	23.18
Aaaaaaaaaaaaaaaaaa	51.65	+34.71%	69.58

Name	Last	Upside	Fair Value
Aaaaaa A A	33.150	+43.31%	47.51
Aaaaaaaaaaaaaaa Aaa	33.150	+43.31%	47.51
Aaaaaaaaaaaaaa	30.550	+40.44%	42.90
Aaaaaaaa	30.550	+40.44%	42.90
Aaaa A	17.200	+34.77%	23.18
Aaaaaaaaa Aaaaaa	17.200	+34.77%	23.18
Aaaaaaaaaaaaaaaaaa	51.65	+34.71%	69.58

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

CPR Gomu

MORE Return

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

News Network

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service

KC Metalsheet

LDC Dental

Power Solution Tech