MAI (MAII)

Thailand

Currency in THB

220.63

+2.83(+1.30%)

Closed·17/03

Day's Range

218.16

220.85

52 wk Range

207.93

266.93

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	+33.33%	1.67M	aa.aa	17/03
Dimet Siam	0.05	0.05	0.05	0.00%	179.3K	aa.aa	17/03
CPR Gomu	2.72	2.76	2.72	+2.26%	600	aa.aa	17/03
MORE Return	0.04	0.04	0.03	0.00%	426.5K	aa.aa	17/03
CMO	0.860	0.920	0.840	-2.27%	4.82M	aa.aa	17/03
E for L Aim	0.14	0.14	0.12	0.00%	2.1M	aa.aa	17/03
ARIP	0.46	0.47	0.44	+6.98%	1.03M	aa.aa	17/03
Arrow Syndicate	5.15	5.15	5.10	0.00%	8.3K	aa.aa	17/03
Akkhie Prakarn	0.710	0.720	0.710	0.00%	518.4K	aa.aa	17/03
BGT	0.38	0.39	0.35	0.00%	314K	aa.aa	17/03
Business Online	5.000	5.050	5.000	-0.99%	62.8K	aa.aa	17/03
Brooker	0.20	0.21	0.20	0.00%	7.86M	aa.aa	17/03
CI Group	0.02	0.03	0.02	0.00%	29.4K	aa.aa	17/03
Chow Steel	1.220	1.260	1.220	-0.81%	192.6K	aa.aa	17/03
BuilderSmart	0.40	0.40	0.39	0.00%	300	aa.aa	17/03
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.37	0.37	0.35	+5.71%	12.7K	aa.aa	17/03
DV 8	5.25	5.25	4.10	+31.25%	4.69M	aa.aa	17/03
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.290	0.300	0.280	0.00%	2.37M	aa.aa	17/03
Filler Vision PCL	0.33	0.35	0.32	+3.13%	1.83M	aa.aa	17/03
Fortune Parts	1.710	1.710	1.690	+0.59%	20.2K	aa.aa	17/03
G Capital	0.260	0.270	0.260	-3.70%	99.1K	aa.aa	17/03
Quantum D C PCL	0.13	0.14	0.12	0.00%	2.02M	aa.aa	17/03
Hydrotek	2.60	2.80	2.54	-0.76%	276.4K	aa.aa	17/03
International Research	0.26	0.27	0.25	-3.70%	1.52M	aa.aa	17/03
Jubilee Enterprise	7.10	7.10	7.00	0.00%	24K	aa.aa	17/03
Lease IT	0.64	0.65	0.62	+1.59%	79.3K	aa.aa	17/03
Moong Pattana Intl	2.26	2.28	2.26	-0.88%	1.6K	aa.aa	17/03
Multibax	1.700	1.830	1.700	-3.95%	158.5K	aa.aa	17/03
King Gen PCL	1.20	1.22	1.20	-1.64%	272.6K	aa.aa	17/03
Super Turtle PCL	3.200	3.200	3.200	+0.63%	2.6K	aa.aa	17/03
New Plus Knitting	13.70	15.90	13.40	-14.37%	31.6K	aa.aa	16/03
Alpha Divisions PCL	0.480	0.490	0.470	0.00%	4.5M	aa.aa	17/03
Peer for You PCL	0.09	0.09	0.08	+12.50%	175.3K	aa.aa	17/03
Phol Dhanya	2.820	2.820	2.800	+0.71%	72.2K	aa.aa	17/03
Pico	4.26	4.26	4.26	0.00%	700	aa.aa	16/03
Porn Prom Metal	1.39	1.43	1.35	-2.11%	146.6K	aa.aa	17/03
Project Planning Service	0.17	0.18	0.17	0.00%	1.15M	aa.aa	17/03
Qualitech	1.55	1.55	1.55	-1.27%	800	aa.aa	16/03
Salee Colour	1.000	1.000	1.000	0.00%	10.1K	aa.aa	17/03
Salee Industry	0.37	0.38	0.36	0.00%	236.9K	aa.aa	17/03
Sanko Diecasting	0.85	0.87	0.84	+1.19%	167.8K	aa.aa	17/03
Sherwood Chemicals	4.42	4.48	4.42	-1.34%	53.8K	aa.aa	17/03
Simat Tech	1.170	1.230	1.160	-0.85%	849.4K	aa.aa	17/03
T S Flour Mill	2.080	2.080	2.080	0.00%	6K	aa.aa	17/03
SPT X PCL	0.01	0.01	0.01	0.00%	5.11M	aa.aa	17/03
SPVI	2.700	2.780	2.700	-0.74%	508.4K	aa.aa	17/03
PSG Corporation	3.24	3.28	3.20	+1.25%	106K	aa.aa	17/03
Thai Mitsuwa	58.00	58.00	57.25	0.00%	30.5K	aa.aa	17/03
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.51	0.52	0.50	0.00%	21.1K	aa.aa	17/03
Thai Ha	0.620	0.650	0.610	0.00%	839.2K	aa.aa	17/03
Thai Nakarin Hospital	31.25	31.50	31.25	-0.79%	1.6K	aa.aa	16/03
Thai Nondestructive	0.16	0.16	0.16	0.00%	3.1K	aa.aa	17/03
Thanasiri	1.570	1.610	1.570	-0.63%	43.2K	aa.aa	17/03
Tirathai	4.040	4.040	4.000	+1.00%	75.7K	aa.aa	17/03
TMC Industrial	0.68	0.68	0.68	-1.45%	1.7K	aa.aa	17/03
TV Direct	0.06	0.06	0.05	0.00%	109.6K	aa.aa	17/03
Sky Tower	0.02	0.03	0.02	0.00%	3.94M	aa.aa	17/03
UBIS Asia	0.95	0.97	0.93	0.00%	35.8K	aa.aa	17/03
Unimit Engineering	0.68	0.73	0.65	+4.62%	340.2K	aa.aa	17/03
Union Auction	5.10	5.15	5.05	0.00%	569.1K	aa.aa	17/03
Union Petrochemical	0.70	0.71	0.69	+1.45%	2.87M	aa.aa	17/03
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.100	2.100	2.080	+0.96%	331.6K	aa.aa	17/03
Yuasa Battery	14.60	14.80	14.50	0.00%	31.1K	aa.aa	17/03
Planet Communication	0.370	0.370	0.340	+2.78%	907.9K	aa.aa	17/03
Health Empire	0.44	0.45	0.38	+7.32%	64K	aa.aa	17/03
Prodigy	3.200	3.200	3.140	0.00%	66K	aa.aa	17/03
Aira Capital	1.140	1.140	1.130	0.00%	200	aa.aa	17/03
NCL Intl Logistics	0.220	0.230	0.220	0.00%	536.6K	aa.aa	17/03
Sena J Property PCL	0.24	0.24	0.23	0.00%	43.6K	aa.aa	17/03
ND Rubber	1.470	1.470	1.470	+1.38%	50.7K	aa.aa	17/03
Forth Smart Service	6.45	6.55	6.45	-0.77%	513.4K	aa.aa	17/03
KC Metalsheet	0.16	0.16	0.16	0.00%	126.3K	aa.aa	17/03
LDC Dental	0.250	0.260	0.250	-3.85%	556.6K	aa.aa	17/03
Power Solution Tech	0.28	0.28	0.27	+3.70%	4.34M	aa.aa	17/03
Rayong Wire	0.170	0.170	0.160	0.00%	1.14M	aa.aa	17/03
Smart Concrete	0.60	0.61	0.60	0.00%	1.03M	aa.aa	17/03
Takuni Group	0.35	0.36	0.34	0.00%	946.9K	aa.aa	17/03
Exotic Food	14.00	14.20	13.70	+2.19%	633.9K	aa.aa	17/03
TV Thunder	0.24	0.24	0.23	0.00%	12.1K	aa.aa	17/03
ASN Broker	0.69	0.71	0.66	-1.43%	21.9K	aa.aa	17/03
ATP30	0.840	0.850	0.830	0.00%	1.23M	aa.aa	17/03
Bangkok Sheet Metal	0.990	1.010	0.990	0.00%	2M	aa.aa	17/03
BT Wealth	0.08	0.09	0.08	-11.11%	180.4K	aa.aa	17/03
Chewathai	0.19	0.19	0.18	0.00%	295.2K	aa.aa	17/03
Getabec	0.75	0.75	0.73	+4.17%	119.9K	aa.aa	17/03
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.020	1.050	1.010	-6.42%	32K	aa.aa	17/03
Masterkool Intl	0.290	0.300	0.290	0.00%	458.6K	aa.aa	17/03
Netbay	19.20	19.30	18.90	+1.05%	280.2K	aa.aa	17/03
Pioneer Motor	1.010	1.020	1.000	0.00%	208.3K	aa.aa	17/03
Raja Ferry Port	0.500	0.540	0.500	-5.66%	37.5K	aa.aa	17/03
Siamraj	0.32	0.32	0.31	0.00%	14.6K	aa.aa	17/03
TAC Consumer	5.50	5.55	5.45	0.00%	1.28M	aa.aa	17/03
Thanapiriya	2.780	2.780	2.760	+0.72%	151.8K	aa.aa	17/03
TPC Power	2.14	2.28	2.10	+1.90%	4.88M	aa.aa	17/03
Techno Medical	0.780	0.790	0.750	+1.30%	192.8K	aa.aa	17/03
Harn Engineering Solutions	2.020	2.040	2.000	+1.00%	61.3K	aa.aa	17/03
Comanche Intl	0.600	0.610	0.580	0.00%	41.9K	aa.aa	17/03
AMA Marine	3.96	3.96	3.92	+1.02%	222.6K	aa.aa	17/03
After You Public	4.90	4.96	4.88	0.00%	181.4K	aa.aa	17/03
SGF Capital PCL	0.15	0.15	0.14	0.00%	203K	aa.aa	17/03
Eastern Technical Eng	0.57	0.61	0.54	-3.39%	217.4K	aa.aa	17/03
Megachem Thailand	1.840	1.850	1.810	+1.10%	29.3K	aa.aa	17/03
Dental Corp	2.70	2.72	2.66	+0.75%	56.7K	aa.aa	17/03
Mudman	0.810	0.810	0.730	-4.71%	200	aa.aa	17/03
Ziga Innovation	0.870	0.890	0.860	0.00%	1.27M	aa.aa	17/03
Chiangmai Rimdoi	0.35	0.35	0.33	-2.78%	81.5K	aa.aa	17/03
Floyd	1.110	1.110	1.080	0.00%	188.5K	aa.aa	17/03
Applied DB	0.60	0.60	0.59	+1.69%	207.1K	aa.aa	17/03
Thai Mui	0.31	0.33	0.31	-3.13%	12.7K	aa.aa	17/03
Vintcom Tech	3.260	3.300	3.260	-1.21%	77.7K	aa.aa	17/03
Asia Biomass	0.62	0.62	0.56	+8.77%	43.9K	aa.aa	17/03
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.85	0.85	0.82	+1.19%	254.2K	aa.aa	17/03
DOD Biotech	1.84	1.92	1.75	+5.75%	5.94M	aa.aa	17/03
Arinsiri Land	0.50	0.50	0.48	+2.04%	1.22M	aa.aa	17/03
CAZ Thailand	1.510	1.520	1.500	+0.67%	70.2K	aa.aa	17/03
Viserve Enterprise PCL	0.26	0.26	0.25	0.00%	15.6K	aa.aa	17/03
Kumwell	1.06	1.09	1.06	-1.85%	83.8K	aa.aa	17/03
Mitsib	0.550	0.550	0.540	+1.85%	70.4K	aa.aa	17/03
SAAM Energy	5.00	5.00	4.86	+3.31%	22.4K	aa.aa	17/03
Sonic Interfreight	1.49	1.52	1.47	-0.67%	282.4K	aa.aa	17/03
Thai Enger Holding	0.250	0.260	0.250	-3.85%	4.2K	aa.aa	17/03
Thai Plastic Industrial	1.190	1.230	1.120	-4.80%	2.97M	aa.aa	17/03
V L Enterprise	0.800	0.810	0.800	-1.23%	176.1K	aa.aa	17/03
AppliCAD PCL	2.64	2.68	2.62	0.00%	137.7K	aa.aa	17/03
Boutique	0.71	0.71	0.68	+1.43%	33.2K	aa.aa	17/03
Intermedical Care and Lab Hospital PCL	3.08	3.12	3.08	+1.32%	50K	aa.aa	17/03
STC Concrete Products PCL	0.41	0.45	0.38	+2.50%	619.3K	aa.aa	17/03
Practical Solution PCL	3.32	3.34	3.26	+2.47%	186.4K	aa.aa	17/03
YGGDRAZIL Group PCL	0.18	0.18	0.16	0.00%	675.1K	aa.aa	17/03
Dhouse Pattana	0.38	0.38	0.38	+2.70%	5.1K	aa.aa	17/03
Shrinkflex	1.79	1.79	1.77	0.00%	3.2K	aa.aa	17/03
Peerapat	0.73	0.74	0.73	+1.39%	136.6K	aa.aa	17/03
Leo Global	1.83	1.84	1.80	0.00%	129.7K	aa.aa	17/03
Silicon Craft Technology PCL	2.34	2.34	2.30	+1.74%	79.9K	aa.aa	17/03
Index Intl	1.16	1.17	1.14	+0.87%	635K	aa.aa	17/03
Jakpaisan Estate PCL	0.77	0.81	0.74	-6.10%	148.6K	aa.aa	17/03
TQR PCL	5.30	5.35	5.25	-4.50%	37.8K	aa.aa	17/03
President Automobile Industries PCL	1.27	1.30	1.26	-0.78%	148.9K	aa.aa	17/03
Prosper Engineering PCL	0.29	0.30	0.28	-3.33%	371.4K	aa.aa	17/03
Proen PCL	1.03	1.05	1.02	0.00%	1.44M	aa.aa	17/03
I I Group PCL	1.52	1.65	1.40	+10.95%	5.39M	aa.aa	17/03
Winnergy Medical PCL	0.90	0.90	0.88	0.00%	45.3K	aa.aa	17/03
Addtech Hub PCL	3.80	3.98	3.80	-5.00%	20.7K	aa.aa	17/03
SMD Rise PCL	1.86	1.90	1.81	-1.06%	344.6K	aa.aa	17/03
Nforce Secure PCL	11.70	12.00	11.70	0.00%	72.9K	aa.aa	17/03
C Panel PCL	2.04	2.04	2.00	+0.99%	14.2K	aa.aa	17/03
Glory Forever PCL	0.57	0.60	0.52	-5.00%	14.3K	aa.aa	17/03
Delta Paint PCL	0.63	0.65	0.62	+1.61%	602.3K	aa.aa	17/03
JSP Pharmaceutical Manufacturing Thailand PCL	1.92	1.96	1.90	-2.04%	111.1K	aa.aa	17/03
Beryl 8 Plus PCL	6.10	6.15	5.65	+7.02%	1.53M	aa.aa	17/03
TRV Rubber Products PCL	1.71	1.73	1.65	+3.01%	3.2K	aa.aa	17/03
Healthlead PCL	6.65	6.65	6.55	0.00%	84.8K	aa.aa	17/03
K K Superstore Southern PCL	0.97	1.01	0.97	-3.96%	48.6K	aa.aa	17/03
Sirakorn PCL	0.57	0.57	0.56	+1.79%	83.9K	aa.aa	17/03
Premier Tank PCL	0.62	0.62	0.61	0.00%	18.9K	aa.aa	17/03
Chamni's Eye PCL	1.50	1.50	1.42	-1.32%	15.1K	aa.aa	17/03
Bioscience Animal Health PCL	2.04	2.04	1.98	0.00%	33.9K	aa.aa	17/03
Sahathai Printing and Packaging	10.80	10.80	10.50	+0.93%	9.1K	aa.aa	17/03
Bless Asset PCL	0.22	0.22	0.21	0.00%	71.3K	aa.aa	17/03
Chic Republic PCL	0.27	0.29	0.26	-6.90%	154.3K	aa.aa	17/03
Yong Concrete PCL	0.71	0.72	0.69	0.00%	169.9K	aa.aa	17/03
Origin Global Empire PCL	0.56	0.59	0.55	-3.45%	2.72M	aa.aa	17/03
Asia Medical Agricultural	3.48	3.52	3.42	+2.96%	1.82M	aa.aa	17/03
International Network System PCL	1.72	1.72	1.68	0.00%	53.6K	aa.aa	17/03
Kijcharoen Engineering Electric PCL	5.95	6.00	5.90	+0.85%	38.2K	aa.aa	17/03
Maketowin Holding Public	0.80	0.82	0.79	+2.56%	60.9K	aa.aa	17/03
Primo Service Solutions PCL	4.04	4.06	3.96	-0.49%	77.4K	aa.aa	17/03
Utility Business Alliance PCL	1.07	1.07	1.05	0.00%	265.4K	aa.aa	17/03
Warrix Sport PCL	1.75	1.76	1.73	-2.78%	199.7K	aa.aa	17/03
KT Medical Service PCL	1.71	1.80	1.71	-6.04%	1.19M	aa.aa	17/03
S A F Special Steel PCL	0.32	0.33	0.31	0.00%	42.5K	aa.aa	17/03
MEP Corporation PCL	14.10	14.60	14.00	0.00%	172.1K	aa.aa	17/03
Nutrition SC PCL	6.50	6.50	6.35	+0.78%	71.2K	aa.aa	17/03
Sivarom RE PCL	0.31	0.31	0.30	0.00%	24.2K	aa.aa	17/03
BlueVenture PCL	1.65	1.68	1.65	+0.61%	52.5K	aa.aa	17/03
Readyplanet PCL	3.18	3.20	3.14	-1.24%	52.3K	aa.aa	17/03
Itthirit Nice Corporation PCL	1.18	1.18	1.16	+0.85%	43.5K	aa.aa	17/03
Dexon Tech PCL	1.03	1.05	1.02	0.00%	0	aa.aa	02/03
Pilatus Marine PCL	0.52	0.53	0.51	+1.96%	564.4K	aa.aa	17/03
TBN Corporation PCL	4.00	4.00	3.80	+3.63%	8.1K	aa.aa	17/03
Thai Parcel PCL	0.46	0.47	0.45	0.00%	333.2K	aa.aa	17/03
I2 Enterprise PCL	0.67	0.68	0.66	+1.52%	22.9K	aa.aa	17/03
Genesis Fertility Center PCL	2.88	2.94	2.88	-0.69%	6K	aa.aa	17/03
Jenkongklai PCL	3.08	3.12	3.04	+1.99%	708.3K	aa.aa	17/03
Sirisoft PCL	1.50	1.51	1.45	-0.66%	149.7K	aa.aa	17/03
Aesthetic Connect PCL	4.52	4.54	4.38	+0.44%	224.7K	aa.aa	17/03
Market Connections Asia PCL	1.14	1.16	1.13	-0.87%	259.7K	aa.aa	17/03
SCL Motor Part PCL	1.20	1.20	1.19	0.00%	94.4K	aa.aa	17/03
Miss Grand International PCL	5.35	5.45	5.25	+0.94%	506.8K	aa.aa	17/03
Euro Creations PCL	4.20	4.30	4.18	0.00%	210.4K	aa.aa	17/03
NAT Absolute Tech PCL	2.22	2.34	2.10	-3.48%	231.8K	aa.aa	17/03
PanelesMatic Solutions PCL	1.22	1.27	1.22	+0.83%	65.2K	aa.aa	17/03
Asian Palm Oil PCL	2.40	2.52	2.28	-2.44%	8.15M	aa.aa	17/03
BPS Technology PCL	0.42	0.43	0.42	0.00%	71.3K	aa.aa	17/03
QTCG PCL	0.10	0.11	0.10	-9.09%	45.8K	aa.aa	17/03
Terabyte Plus PCL	1.00	1.00	1.00	0.00%	11.2K	aa.aa	17/03
Stone One PCL	1.02	1.02	0.99	+2.00%	862.8K	aa.aa	17/03
Light Up Total Solution PCL	2.36	2.44	2.32	+1.72%	1.39M	aa.aa	17/03
Maguro PCL	21.10	21.10	20.90	+0.96%	236.3K	aa.aa	17/03
Chuwit Farm	0.77	0.79	0.76	0.00%	153.4K	aa.aa	17/03
Knight Club Capital Holding PCL	1.98	2.00	1.92	+0.51%	51.5K	aa.aa	17/03
Nice Call PCL	0.97	0.98	0.92	+1.04%	138.6K	aa.aa	17/03
PMC Label Material PCL	0.86	0.89	0.86	+1.18%	188K	aa.aa	17/03
SEI Medical PCL	2.28	2.32	2.26	+1.79%	25.9K	aa.aa	17/03
Thai Auto Tools Die PCL	0.99	1.00	0.97	+2.06%	1.2M	aa.aa	17/03
Interroyal Engineering PCL	5.65	5.75	5.55	+0.89%	701.2K	aa.aa	17/03
M P J Logistics PCL	3.96	3.96	3.92	+0.51%	14.9K	aa.aa	17/03
Inspire IVF PCL	0.72	0.75	0.72	-5.26%	2.47M	aa.aa	17/03
Pro Inside PCL	3.58	3.66	3.56	-0.56%	186.9K	aa.aa	17/03
Mother Marketing PCL	1.12	1.14	1.12	0.00%	474.4K	aa.aa	17/03
LTMH PCL	4.76	4.90	4.76	-3.25%	126.3K	aa.aa	17/03
Bangkok Asset Intergroup PCL	0.88	0.90	0.88	+1.15%	1.27M	aa.aa	17/03
Nutrition Profess PCL	4.22	4.30	4.22	+0.48%	7.8K	aa.aa	17/03
Mukdahan International Hospital PCL	0.99	1.01	0.99	0.00%	1.34M	aa.aa	17/03
Skin Laboratory PCL	1.17	1.18	1.16	+0.86%	33.5K	aa.aa	17/03
88	5.25	5.45	5.20	+0.96%	3.51M	aa.aa	17/03
Indigy PCL	1.49	1.52	1.48	+1.36%	153.6K	aa.aa	17/03
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.90	2.96	2.86	+2.11%	1M	aa.aa	17/03
Laundry You PCL	5.35	5.55	5.30	-0.93%	1M	aa.aa	17/03
NTF Intergroup	12.80	13.10	12.20	0.00%	5.79M	aa.aa	17/03

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,700.39

-50.76

-0.09%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,724.80

+25.4

+0.38%

US Tech 100

24,786.70

+131.4

+0.53%

DAX

23,722.23

+156.47

+0.66%

Dollar Index

99.375

-0.093

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	500.00

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Ayala Land	18.240	-2.77%	14.68M
BDO Unibank	122.00	0.00%	2.22M
Dominion Holdings	6.030	+50.00%	24.84M
AREIT,	39.25	+0.64%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1.900	+58.63%	3.014
Aa Aaa	1.900	+58.63%	3.014
Aaaa Aaa Aaaaaaaa	2.200	+37.66%	3.029
A Aaa Aaa	2.200	+37.66%	3.029
Aaaaaaaaaaa	283.000	+37.05%	387.851
Aa Aaaaaaaaaaaaa	283.000	+37.05%	387.851
A Aaa Aaaaaa Aaaa	2.110	+36.47%	2.880

Name	Last	Upside	Fair Value
Aaaaaaaaa	1.900	+58.63%	3.014
Aa Aaa	1.900	+58.63%	3.014
Aaaa Aaa Aaaaaaaa	2.200	+37.66%	3.029
A Aaa Aaa	2.200	+37.66%	3.029
Aaaaaaaaaaa	283.000	+37.05%	387.851
Aa Aaaaaaaaaaaaa	283.000	+37.05%	387.851
A Aaa Aaaaaa Aaaa	2.110	+36.47%	2.880

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+450.5%

S&P 500 Energy

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+471.8%

S&P 500 Financials

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.5%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+615.5%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service