MAI (MAII)

Thailand

Currency in THB

225.77

-0.63(-0.28%)

Closed·18:49:59

Day's Range

225.72

227.12

52 wk Range

207.93

259.52

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	278.6K	aa.aa	18:49:59
Dimet Siam	0.06	0.06	0.05	0.00%	1.89M	aa.aa	18:49:59
CPR Gomu	2.56	2.62	2.54	+0.79%	54K	aa.aa	18:49:59
MORE Return	0.06	0.07	0.05	0.00%	7.17M	aa.aa	18:49:59
CMO	0.690	0.720	0.690	-2.82%	150.9K	aa.aa	18:49:59
E for L Aim	0.11	0.12	0.11	0.00%	2.99M	aa.aa	18:49:59
ARIP	0.45	0.46	0.45	-2.17%	12.2K	aa.aa	18:49:59
Arrow Syndicate	5.95	6.05	5.90	+1.71%	102.8K	aa.aa	18:49:59
Akkhie Prakarn	0.690	0.700	0.680	0.00%	934.3K	aa.aa	18:49:59
BGT	0.37	0.38	0.36	0.00%	167.2K	aa.aa	18:49:59
Business Online	5.150	5.200	5.100	0.00%	410.1K	aa.aa	18:49:59
Brooker	0.15	0.16	0.14	0.00%	3.29M	aa.aa	18:49:59
CI Group	0.02	0.03	0.02	-33.33%	729.2K	aa.aa	18:49:59
Chow Steel	1.350	1.390	1.350	+0.75%	174.1K	aa.aa	18:49:59
BuilderSmart	0.72	0.76	0.72	-5.26%	3.4K	aa.aa	18:49:59
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.40	0.40	0.38	+2.56%	200	aa.aa	18:49:59
Astra Enterprise	4.72	4.78	4.72	+0.43%	248.9K	aa.aa	18:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.380	0.400	0.380	-2.56%	2.19M	aa.aa	18:49:59
Filler Vision PCL	0.32	0.32	0.31	0.00%	125.5K	aa.aa	18:49:59
Fortune Parts	1.590	1.600	1.580	-0.63%	92.4K	aa.aa	18:49:59
G Capital	0.250	0.250	0.240	0.00%	12.8K	aa.aa	18:49:59
Quantum D C PCL	0.07	0.07	0.06	0.00%	35.1K	aa.aa	18:49:59
Hydrotek	0.05	0.06	0.05	0.00%	1.13M	aa.aa	18:49:59
International Research	0.30	0.32	0.30	-6.25%	533.8K	aa.aa	18:49:59
Jubilee Enterprise	7.85	7.95	7.80	-1.88%	49.6K	aa.aa	18:49:59
Lease IT	0.76	0.86	0.73	-15.56%	2.87M	aa.aa	18:49:59
Moong Pattana Intl	2.44	2.44	2.42	-0.81%	114.2K	aa.aa	18:49:59
Multibax	2.100	2.140	2.080	-0.94%	366.8K	aa.aa	18:49:59
King Gen PCL	1.58	1.62	1.57	-1.86%	3.95M	aa.aa	18:49:59
Super Turtle PCL	3.720	3.720	3.720	0.00%	100	aa.aa	10/08
New Plus Knitting	14.10	14.10	14.10	0.00%	100	aa.aa	10/08
Alpha Divisions PCL	0.230	0.250	0.230	-4.17%	6.9M	aa.aa	18:49:59
Peer for You PCL	0.09	0.09	0.08	0.00%	399.4K	aa.aa	18:49:59
Phol Dhanya	3.340	3.360	3.300	0.00%	368.6K	aa.aa	18:49:59
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.98	2.10	1.94	-4.81%	674.4K	aa.aa	18:49:59
Project Planning Service	0.16	0.17	0.16	-5.88%	478.2K	aa.aa	18:49:59
Qualitech	2.00	2.00	2.00	0.00%	58.6K	aa.aa	18:49:59
Salee Colour	0.990	1.020	0.990	-1.00%	25.6K	aa.aa	18:49:59
Salee Industry	0.59	0.65	0.59	-1.67%	16.73M	aa.aa	18:49:59
Sanko Diecasting	1.33	1.37	1.33	-0.75%	1.42M	aa.aa	18:49:59
Sherwood Chemicals	4.64	4.64	4.56	0.00%	51.3K	aa.aa	18:49:59
Simat Tech	1.150	1.170	1.150	0.00%	927.7K	aa.aa	18:49:59
T S Flour Mill	2.720	2.720	2.640	-0.73%	21.2K	aa.aa	18:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	7.77M	aa.aa	18:49:59
SPVI	3.780	3.800	3.600	+4.42%	2.92M	aa.aa	18:49:59
PSG Corporation	5.30	5.30	5.20	-0.93%	77.6K	aa.aa	18:49:59
Thai Mitsuwa	57.50	57.75	57.25	0.00%	16.9K	aa.aa	18:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.46	0.47	0.45	-2.13%	302.1K	aa.aa	18:49:59
Thai Ha	0.630	0.670	0.630	-3.08%	870.9K	aa.aa	18:49:59
Thai Nakarin Hospital	28.75	28.75	28.75	+1.77%	500	aa.aa	18:49:59
Thai Nondestructive	0.20	0.20	0.19	0.00%	860K	aa.aa	18:49:59
Thanasiri	1.580	1.610	1.580	-1.25%	148.3K	aa.aa	18:49:59
Tirathai	14.200	14.500	14.100	-1.39%	1.76M	aa.aa	18:49:59
TMC Industrial	0.69	0.69	0.69	0.00%	25.1K	aa.aa	18:49:59
TV Direct	0.05	0.06	0.05	0.00%	126.5K	aa.aa	18:49:59
Sky Tower	0.04	0.04	0.03	+33.33%	148.8K	aa.aa	18:49:59
UBIS Asia	1.45	1.67	1.37	+6.62%	5.93M	aa.aa	18:49:59
Unimit Engineering	0.75	0.75	0.72	+1.35%	123.4K	aa.aa	18:49:59
Union Auction	4.16	4.16	4.04	+1.46%	808.4K	aa.aa	18:49:59
Union Petrochemical	1.16	1.18	1.12	+3.57%	20.09M	aa.aa	18:49:59
Unique Mining	0.65	0.67	0.64	-1.52%	737.3K	aa.aa	18:49:59
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.260	2.280	2.260	-0.88%	328.2K	aa.aa	18:49:59
Yuasa Battery	14.70	14.90	14.60	+0.68%	6.9K	aa.aa	18:49:59
Planet Communication	0.540	0.550	0.530	0.00%	48.9K	aa.aa	18:49:59
Vibe Synergy Grp	0.30	0.31	0.29	+3.45%	46.3K	aa.aa	18:49:59
Prodigy	3.260	3.260	3.220	+1.24%	32.4K	aa.aa	18:49:59
Aira Capital	1.000	1.010	1.000	-2.91%	3K	aa.aa	18:49:59
NCL Intl Logistics	0.150	0.150	0.140	0.00%	235.7K	aa.aa	18:49:59
Sena J Property PCL	0.20	0.20	0.20	0.00%	526.2K	aa.aa	18:49:59
ND Rubber	1.740	1.740	1.730	0.00%	4.2K	aa.aa	18:49:59
Forth Smart Service	7.80	7.90	7.80	0.00%	788K	aa.aa	18:49:59
KC Metalsheet	0.26	0.26	0.26	0.00%	500	aa.aa	18:49:59
LDC Dental	0.230	0.240	0.230	-4.17%	99.7K	aa.aa	18:49:59
Power Solution Tech	0.35	0.36	0.34	0.00%	1.9M	aa.aa	18:49:59
Rayong Wire	0.150	0.150	0.150	-6.25%	1.29M	aa.aa	18:49:59
Smart Concrete	0.59	0.59	0.58	0.00%	229.1K	aa.aa	18:49:59
Takuni Group	0.40	0.42	0.39	+5.26%	11.62M	aa.aa	18:49:59
Exotic Food	18.70	18.90	17.90	+2.75%	1.37M	aa.aa	18:49:59
TV Thunder	0.25	0.26	0.25	0.00%	145.8K	aa.aa	18:49:59
ASN Broker	1.04	1.08	1.03	+0.97%	32.4K	aa.aa	18:49:59
ATP30	0.790	0.800	0.790	-1.25%	185.3K	aa.aa	18:49:59
Bangkok Sheet Metal	1.150	1.170	1.150	0.00%	440.6K	aa.aa	18:49:59
BT Wealth	0.07	0.08	0.07	0.00%	72.1K	aa.aa	18:49:59
Chewathai	0.14	0.15	0.14	-6.67%	23K	aa.aa	18:49:59
Getabec	0.70	0.71	0.69	-1.41%	197.1K	aa.aa	18:49:59
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.940	0.950	0.920	-1.05%	11.6K	aa.aa	18:49:59
Masterkool Intl	0.290	0.290	0.280	0.00%	155.6K	aa.aa	18:49:59
Netbay	12.10	12.90	12.00	-5.47%	1.66M	aa.aa	18:49:59
Pioneer Motor	1.200	1.220	1.190	0.00%	441K	aa.aa	18:49:59
Raja Ferry Port	0.640	0.670	0.640	-3.03%	306.3K	aa.aa	18:49:59
Siamraj	0.39	0.40	0.38	0.00%	69.3K	aa.aa	18:49:59
TAC Consumer	6.60	6.75	6.60	-0.75%	2.75M	aa.aa	18:49:59
Thanapiriya	2.880	2.880	2.860	0.00%	153.5K	aa.aa	18:49:59
TPC Power	1.20	1.21	1.15	+3.45%	1.8M	aa.aa	18:49:59
Techno Medical	0.930	0.940	0.910	+3.33%	672.3K	aa.aa	18:49:59
Harn Engineering Solutions	2.040	2.060	2.040	0.00%	54.7K	aa.aa	18:49:59
Comanche Intl	0.500	0.510	0.480	0.00%	39.7K	aa.aa	18:49:59
AMA Marine	3.92	4.00	3.92	-1.51%	458.9K	aa.aa	18:49:59
After You Public	4.66	4.70	4.66	-0.43%	138.2K	aa.aa	18:49:59
SGF Capital PCL	0.17	0.18	0.17	0.00%	1.11M	aa.aa	18:49:59
Eastern Technical Eng	0.58	0.58	0.56	0.00%	9.8K	aa.aa	18:49:59
Megachem Thailand	2.200	2.300	2.200	-4.35%	826K	aa.aa	18:49:59
Dental Corp	3.00	3.04	3.00	-1.32%	73.1K	aa.aa	18:49:59
Mudman	0.950	0.970	0.910	+6.74%	1.6K	aa.aa	18:49:59
Ziga Innovation	0.850	0.860	0.840	+1.19%	649K	aa.aa	18:49:59
Chiangmai Rimdoi	0.55	0.61	0.54	0.00%	463.6K	aa.aa	18:49:59
Floyd	1.150	1.150	1.130	-0.86%	405.2K	aa.aa	18:49:59
Applied DB	1.22	1.23	1.11	+10.91%	24.49M	aa.aa	18:49:59
Thai Mui	0.30	0.30	0.29	0.00%	12.3K	aa.aa	18:49:59
Vintcom Tech	3.940	4.020	3.920	-1.99%	741.2K	aa.aa	18:49:59
Asia Biomass	0.68	0.68	0.56	+30.77%	6.31M	aa.aa	18:49:59
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.88	0.90	0.88	-1.12%	69.7K	aa.aa	18:49:59
DOD Biotech	1.03	1.04	1.00	-0.96%	890.5K	aa.aa	18:49:59
Arinsiri Land	0.46	0.49	0.46	-4.17%	2.06M	aa.aa	18:49:59
CAZ Thailand	2.360	2.500	2.360	-4.07%	1.01M	aa.aa	18:49:59
Viserve Enterprise PCL	0.26	0.26	0.25	+8.33%	20.4K	aa.aa	18:49:59
Kumwell	2.50	2.62	2.48	-4.58%	828.3K	aa.aa	18:49:59
Mitsib	0.630	0.650	0.620	0.00%	62.5K	aa.aa	18:49:59
SAAM Energy	4.68	4.68	4.64	0.00%	36.2K	aa.aa	18:49:59
Sonic Interfreight	1.53	1.54	1.53	0.00%	281.5K	aa.aa	18:49:59
Thai Enger Holding	0.450	0.470	0.440	-2.17%	318.7K	aa.aa	18:49:59
Thai Plastic Industrial	1.200	1.220	1.160	+3.45%	134.4K	aa.aa	18:49:59
V L Enterprise	0.810	0.810	0.800	+1.25%	58K	aa.aa	18:49:59
AppliCAD PCL	2.94	3.26	2.94	+13.08%	6.73M	aa.aa	18:49:59
Boutique	0.52	0.55	0.52	-3.70%	338.7K	aa.aa	18:49:59
Intermedical Care and Lab Hospital PCL	3.02	3.02	2.98	+0.67%	62.1K	aa.aa	18:49:59
STC Concrete Products PCL	0.62	0.65	0.59	-4.62%	16.5K	aa.aa	18:49:59
Practical Solution PCL	3.14	3.14	3.12	0.00%	62.1K	aa.aa	18:49:59
YGGDRAZIL Group PCL	0.18	0.18	0.17	0.00%	284.2K	aa.aa	18:49:59
Dhouse Pattana	0.27	0.29	0.26	-3.57%	48K	aa.aa	18:49:59
Shrinkflex	1.40	1.45	1.40	-0.71%	99.8K	aa.aa	18:49:59
Peerapat	0.80	0.81	0.79	0.00%	234.7K	aa.aa	18:49:59
Leo Global	1.89	1.93	1.89	-2.07%	153.5K	aa.aa	18:49:59
Silicon Craft Technology PCL	2.88	2.96	2.86	-1.37%	1.01M	aa.aa	18:49:59
Index Intl	0.87	0.89	0.87	-2.25%	275.7K	aa.aa	18:49:59
Jakpaisan Estate PCL	1.27	1.27	1.23	+2.42%	18.3K	aa.aa	18:49:59
TQR PCL	6.15	6.25	6.15	+0.82%	89K	aa.aa	18:49:59
President Automobile Industries PCL	1.46	1.46	1.44	+1.39%	462.7K	aa.aa	18:49:59
Prosper Engineering PCL	0.16	0.17	0.15	-5.88%	309.8K	aa.aa	18:49:59
Proen PCL	0.92	0.94	0.92	-1.08%	893.3K	aa.aa	18:49:59
I I Group PCL	1.45	1.46	1.43	+1.40%	2.9K	aa.aa	18:49:59
Winnergy Medical PCL	0.88	0.93	0.88	-4.35%	93.1K	aa.aa	17:35:37
Addtech Hub PCL	3.56	3.64	3.38	+5.95%	266.5K	aa.aa	18:49:59
SMD Rise PCL	1.15	1.16	1.14	0.00%	46.7K	aa.aa	18:49:59
Nforce Secure PCL	14.40	14.90	14.30	-2.70%	175.2K	aa.aa	18:49:59
C Panel PCL	1.19	1.19	1.15	0.00%	122.2K	aa.aa	18:49:59
Glory Forever PCL	1.00	1.02	0.99	0.00%	88K	aa.aa	18:49:59
Delta Paint PCL	0.25	0.25	0.24	+4.17%	1.3M	aa.aa	18:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.79	1.79	1.77	-0.56%	38.5K	aa.aa	18:49:59
Beryl 8 Plus PCL	5.45	5.65	5.45	-2.68%	784.4K	aa.aa	18:49:59
TRV Rubber Products PCL	1.50	1.52	1.50	-2.60%	3.4K	aa.aa	18:49:59
Healthlead PCL	5.60	5.60	5.55	-0.88%	160K	aa.aa	18:49:59
K K Superstore Southern PCL	1.02	1.02	1.01	-0.97%	64.9K	aa.aa	18:49:59
Sirakorn PCL	0.53	0.53	0.52	-1.85%	166.4K	aa.aa	18:49:59
Premier Tank PCL	0.57	0.58	0.57	0.00%	44K	aa.aa	18:49:59
Chamni's Eye PCL	1.12	1.12	1.11	0.00%	2.4K	aa.aa	10/08
Bioscience Animal Health PCL	2.10	2.14	2.08	-1.87%	226.1K	aa.aa	18:49:59
Sahathai Printing and Packaging	12.20	12.20	12.10	0.00%	36.1K	aa.aa	18:49:59
Bless Asset PCL	0.29	0.29	0.26	0.00%	275.6K	aa.aa	18:49:59
Chic Republic PCL	0.30	0.30	0.28	0.00%	12.3K	aa.aa	18:49:59
Yong Concrete PCL	0.70	0.71	0.70	-1.41%	106.5K	aa.aa	18:49:59
Origin Global Empire PCL	0.29	0.31	0.23	+20.83%	67.59M	aa.aa	18:49:59
Asia Medical Agricultural	2.92	2.94	2.88	0.00%	2.2M	aa.aa	18:49:59
International Network System PCL	1.85	1.85	1.84	0.00%	91.2K	aa.aa	18:49:59
Kijcharoen Engineering Electric PCL	6.70	6.85	6.65	-2.19%	101.7K	aa.aa	18:49:59
Maketowin Holding Public	0.81	0.84	0.81	-2.41%	122.2K	aa.aa	18:49:59
Primo Service Solutions PCL	3.64	3.68	3.60	-0.55%	139.5K	aa.aa	18:49:59
Utility Business Alliance PCL	1.14	1.15	1.14	-0.87%	37.7K	aa.aa	18:49:59
Warrix Sport PCL	1.28	1.31	1.27	+0.79%	1.39M	aa.aa	18:49:59
KT Medical Service PCL	1.38	1.41	1.38	-2.82%	130.5K	aa.aa	18:49:59
S A F Special Steel PCL	0.39	0.42	0.39	-7.14%	214.1K	aa.aa	18:49:59
MEB	12.70	12.90	12.70	-1.55%	195.9K	aa.aa	18:49:59
Nutrition SC PCL	6.65	6.85	6.60	-1.48%	93.9K	aa.aa	18:49:59
Sivarom RE PCL	0.36	0.37	0.36	-2.70%	261.4K	aa.aa	18:49:59
BlueVenture PCL	1.72	1.73	1.69	+0.58%	219K	aa.aa	18:49:59
Readyplanet PCL	3.06	3.06	3.04	+0.66%	358.2K	aa.aa	18:49:59
Itthirit Nice Corporation PCL	1.30	1.36	1.28	-2.99%	393.5K	aa.aa	18:49:59
Dexon Tech PCL	0.87	0.90	0.86	+1.16%	237.9K	aa.aa	18:49:59
Pilatus Marine PCL	0.52	0.53	0.52	0.00%	1.07M	aa.aa	18:49:59
TBN Corporation PCL	3.54	3.56	3.52	+0.57%	1.2K	aa.aa	18:49:59
Thai Parcel PCL	0.48	0.50	0.47	-2.04%	421.8K	aa.aa	18:49:59
I2 Enterprise PCL	0.76	0.78	0.75	-1.30%	187.8K	aa.aa	18:49:59
Genesis Fertility Center PCL	2.10	2.14	2.08	-2.78%	290K	aa.aa	18:49:59
Jenkongklai PCL	3.42	3.54	3.40	-3.39%	2.44M	aa.aa	18:49:59
Sirisoft PCL	2.20	2.32	2.12	+1.85%	154.8K	aa.aa	18:49:59
Aesthetic Connect PCL	4.04	4.04	4.00	0.00%	258.2K	aa.aa	18:49:59
Market Connections Asia PCL	1.30	1.30	1.27	+0.78%	127.5K	aa.aa	18:49:59
SCL Motor Part PCL	1.56	1.64	1.54	-5.45%	1.3M	aa.aa	18:49:59
Miss Grand International PCL	5.35	5.50	5.35	-2.73%	187.3K	aa.aa	18:49:59
Euro Creations PCL	6.55	6.55	6.05	+8.26%	309.1K	aa.aa	18:49:59
NAT Absolute Tech PCL	1.72	1.74	1.72	-2.82%	181.8K	aa.aa	18:49:59
PanelesMatic Solutions PCL	1.20	1.20	1.18	-0.83%	110.3K	aa.aa	18:49:59
Asian Palm Oil PCL	2.10	2.10	2.04	+0.96%	391.5K	aa.aa	18:49:59
BPS Technology PCL	0.59	0.61	0.59	-3.28%	72.9K	aa.aa	18:49:59
QTCG PCL	0.15	0.15	0.14	0.00%	404.1K	aa.aa	18:49:59
Terabyte Plus PCL	1.22	1.24	1.22	-0.81%	50.1K	aa.aa	18:49:59
Stone One PCL	0.89	0.91	0.87	+2.30%	585.7K	aa.aa	18:49:59
Light Up Total Solution PCL	2.90	3.00	2.88	-1.36%	1.24M	aa.aa	18:49:59
Maguro PCL	18.40	18.60	18.00	-0.54%	1.22M	aa.aa	18:49:59
Chuwit Farm	0.82	0.87	0.82	0.00%	4.6M	aa.aa	18:49:59
Knight Club Capital Holding PCL	2.86	2.88	2.82	+0.70%	146.7K	aa.aa	18:49:59
Nice Call PCL	1.08	1.08	1.08	0.00%	40.3K	aa.aa	18:49:59
PMC Label Material PCL	0.93	0.94	0.91	-1.06%	1.54M	aa.aa	18:49:59
SEI Medical PCL	1.77	1.85	1.77	-0.56%	13.8K	aa.aa	18:49:59
Thai Auto Tools Die PCL	1.00	1.00	0.98	0.00%	41K	aa.aa	18:49:59
Interroyal Engineering PCL	4.60	4.60	4.48	+0.44%	255.6K	aa.aa	18:49:59
M P J Logistics PCL	3.80	3.88	3.80	-1.55%	28.8K	aa.aa	18:49:59
Inspire IVF PCL	0.79	0.83	0.79	-3.66%	1.6M	aa.aa	18:49:59
Pro Inside PCL	5.15	5.25	5.10	0.00%	440.6K	aa.aa	18:49:59
Mother Marketing PCL	1.15	1.18	1.15	-0.86%	393.5K	aa.aa	18:49:59
LTMH PCL	7.80	8.00	7.65	-2.50%	136.8K	aa.aa	18:49:59
Bangkok Asset Intergroup PCL	0.77	0.78	0.76	0.00%	571.9K	aa.aa	18:49:59
Nutrition Profess PCL	5.15	5.30	5.05	+4.67%	877.5K	aa.aa	18:49:59
Mukdahan International Hospital PCL	0.84	0.86	0.84	-1.18%	196.2K	aa.aa	18:49:59
Skin Laboratory PCL	0.90	0.90	0.89	+1.12%	10.7K	aa.aa	18:49:59
88	3.90	3.96	3.88	-0.51%	701.1K	aa.aa	18:49:59
Indigy PCL	1.26	1.30	1.25	-2.33%	173.8K	aa.aa	18:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.86	2.90	2.86	-1.38%	331.1K	aa.aa	18:49:59
Laundry You PCL	3.98	3.98	3.96	0.00%	229.6K	aa.aa	18:49:59
NTF Intergroup	14.50	14.70	14.40	-0.68%	575.3K	aa.aa	18:49:59

PSEi Composite

6,326.89

+37.68

+0.60%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,934.09

-32.50

-0.82%

US 500

7,757.30

+4.3

+0.06%

US Tech 100

29,630.40

+8.6

+0.03%

DAX

26,473.30

+118.23

+0.45%

Dollar Index

99.70

-0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
SM Prime	19.100	+4.37%	17.56M
Jollibee Foods	156.00	+5.05%	1.72M
Manila Electric	483.40	-1.27%	506.93K
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	350.00
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+2.73%	6.44M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
Dominion Holdings	11.800	+0.17%	6.53M
Philex Mining	10.180	+3.88%	7.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa A Aaaaaaa	36.000	+55.15%	55.854
Aaa Aaaaaaa Aa	36.000	+55.15%	55.854
Aaaaaaaa A	22.450	+54.46%	34.676
Aaaaaaa Aa	22.450	+54.46%	34.676
Aa Aaaaaa	10.140	+46.80%	14.886
Aa Aaaa	10.140	+46.80%	14.886
Aaaaaaaaaaaaaaaa	250.000	+41.90%	354.750

Name	Last	Upside	Fair Value
Aaaaaaa Aa A Aaaaaaa	36.000	+55.15%	55.854
Aaa Aaaaaaa Aa	36.000	+55.15%	55.854
Aaaaaaaa A	22.450	+54.46%	34.676
Aaaaaaa Aa	22.450	+54.46%	34.676
Aa Aaaaaa	10.140	+46.80%	14.886
Aa Aaaa	10.140	+46.80%	14.886
Aaaaaaaaaaaaaaaa	250.000	+41.90%	354.750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service