MAI (MAII)

Thailand

Currency in THB

327.09

+0.84(+0.26%)

Delayed Data12:17:44

Day's Range

325.95

328.90

52 wk Range

308.34

434.95

MAI Constituents

Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.13	0.13	0.12	0.00%	1.1M	aa.aa	11:54:29
CPR Gomu	4.02	4.22	3.96	+16.18%	2.37M	aa.aa	12:18:10
MORE Return	0.03	0.05	0.03	-25.00%	92.7M	aa.aa	12:17:12
E for L Aim	0.25	0.26	0.25	0.00%	7.97M	aa.aa	12:06:48
ARIP	0.58	0.58	0.57	+1.75%	5.4K	aa.aa	12:15:22
Arrow Syndicate	5.85	5.85	5.70	+2.63%	36.4K	aa.aa	12:03:25
Akkhie Prakarn	0.770	0.830	0.770	-7.23%	2.71M	aa.aa	12:17:32
BGT	0.54	0.55	0.54	0.00%	19.2K	aa.aa	12:10:20
Business Online	6.000	6.050	5.950	-0.83%	58.8K	aa.aa	12:09:28
Brooker	0.64	0.65	0.63	-4.48%	45.95M	aa.aa	12:16:36
CI Group	0.05	0.05	0.04	0.00%	4.14M	aa.aa	11:55:17
Chow Steel	2.300	2.300	2.280	0.00%	5.3K	aa.aa	11:34:02
BuilderSmart	1.81	1.81	1.80	+1.12%	200	aa.aa	11:02:12
Cho Thavee	0.05	0.05	0.04	+25.00%	1.8M	aa.aa	12:12:13
Aira Factoring	0.59	0.59	0.59	-1.67%	2.2K	aa.aa	12:05:43
DV 8	0.68	0.74	0.62	+11.48%	6.21M	aa.aa	12:17:21
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.400	0.430	0.400	-2.44%	132.8K	aa.aa	12:16:24
Eureka Design	0.460	0.470	0.450	0.00%	784.6K	aa.aa	12:16:48
Filler Vision PCL	0.70	0.73	0.70	-4.11%	1.9K	aa.aa	11:50:16
Fortune Parts	1.940	1.970	1.900	-1.52%	180.3K	aa.aa	12:17:39
G Capital	0.480	0.490	0.470	-4.00%	915K	aa.aa	12:17:43
JCK Hospitality	0.02	0.03	0.02	0.00%	11.03M	aa.aa	12:15:40
International Research	0.53	0.54	0.53	0.00%	16.7K	aa.aa	12:09:44
Jubilee Enterprise	12.20	12.50	12.00	+4.27%	1K	aa.aa	11:46:41
Lease IT	0.91	0.92	0.91	-1.09%	20K	aa.aa	12:09:03
Moong Pattana Intl	2.10	2.10	2.10	-0.94%	14K	aa.aa	12:02:29
Multibax	2.440	2.500	2.420	-2.40%	40.5K	aa.aa	12:15:48
King Gen PCL	1.60	1.68	1.57	-4.76%	5.38M	aa.aa	12:16:07
Super Turtle PCL	5.700	5.700	3.700	0.00%	0	aa.aa	13/11
New Plus Knitting	12.70	13.00	12.10	+1.60%	700	aa.aa	11:44:14
Alpha Divisions PCL	0.650	0.660	0.640	+3.17%	1.99M	aa.aa	12:09:39
Peer for You PCL	0.32	0.33	0.31	-3.03%	2.06M	aa.aa	12:16:09
Phol Dhanya	3.040	3.080	3.020	+0.66%	40.4K	aa.aa	11:59:51
Pico	3.62	3.62	3.38	0.00%	0	aa.aa	14/11
Porn Prom Metal	1.99	2.00	1.98	-1.49%	1.3K	aa.aa	11:45:33
Project Planning Service	0.22	0.23	0.21	0.00%	73.6K	aa.aa	12:15:42
Qualitech	2.10	2.10	2.10	+2.94%	300	aa.aa	11:16:18
Salee Colour	1.150	1.170	1.050	+7.48%	33.2K	aa.aa	11:35:27
Salee Industry	0.40	0.41	0.39	0.00%	372.1K	aa.aa	12:11:40
Sanko Diecasting	1.24	1.25	1.23	0.00%	31.7K	aa.aa	12:17:37
Sherwood Chemicals	3.10	3.10	3.10	+0.65%	2.3K	aa.aa	11:43:54
Simat Tech	2.340	2.420	2.320	-3.31%	4.37M	aa.aa	12:14:40
T S Flour Mill	3.420	3.460	3.420	-1.16%	400	aa.aa	11:08:25
News Network	0.02	0.02	0.01	+100.00%	14.07M	aa.aa	12:06:19
SPVI	2.280	2.380	2.280	-1.72%	46.5K	aa.aa	12:14:02
PSG Corporation	0.50	0.51	0.49	0.00%	2.4M	aa.aa	12:17:35
Thai Mitsuwa	64.50	64.75	63.75	+0.78%	600	aa.aa	11:26:06
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.94	0.96	0.94	-1.05%	503.5K	aa.aa	12:18:01
Thai Ha	0.910	0.930	0.900	-2.15%	226.1K	aa.aa	12:16:33
Thai Nakarin Hospital	36.50	36.50	36.50	0.00%	10.5K	aa.aa	11:22:22
Thai Nondestructive	0.27	0.28	0.27	-3.57%	30K	aa.aa	11:49:46
Thanasiri	1.230	1.290	1.190	-5.38%	275.9K	aa.aa	12:07:50
Tirathai	3.920	4.000	3.720	+7.69%	3.55M	aa.aa	12:16:57
TMC Industrial	1.16	1.21	1.15	-2.52%	195.4K	aa.aa	12:07:52
TV Direct	0.19	0.19	0.19	+5.56%	161.1K	aa.aa	12:10:27
Sky Tower	0.07	0.08	0.06	0.00%	851.3K	aa.aa	11:56:41
UBIS Asia	1.81	1.81	1.77	+2.26%	36.4K	aa.aa	11:48:57
Unimit Engineering	1.29	1.29	1.28	0.00%	32.7K	aa.aa	12:02:54
Union Auction	8.65	8.70	8.60	-0.57%	153.9K	aa.aa	12:13:38
Union Petrochemical	0.65	0.67	0.63	-2.99%	488.3K	aa.aa	12:15:40
Unique Mining	0.88	0.88	0.88	+6.02%	200	aa.aa	11:14:08
Meta	0.140	0.140	0.130	+7.69%	66.4K	aa.aa	11:40:21
Winner Group	2.080	2.080	2.080	0.00%	1K	aa.aa	10:58:20
Yuasa Battery	11.00	11.00	11.00	0.00%	1.8K	aa.aa	12:07:26
Planet Communication	1.670	1.690	1.610	+2.45%	2.32M	aa.aa	12:16:10
Health Empire	0.34	0.38	0.29	+6.25%	3.2M	aa.aa	12:16:44
Prodigy	2.680	2.680	2.680	0.00%	1.4K	aa.aa	11:31:37
Aira Capital	1.220	1.220	1.200	+2.52%	400	aa.aa	11:07:54
NCL Intl Logistics	0.380	0.390	0.370	+2.70%	401.2K	aa.aa	12:15:43
Sena J Property PCL	0.36	0.36	0.36	0.00%	1.2K	aa.aa	12:00:54
ND Rubber	2.600	2.660	2.580	0.00%	297.7K	aa.aa	12:07:37
Forth Smart Service	8.60	8.70	7.90	+6.83%	14.84M	aa.aa	12:18:08
KC Metalsheet	0.32	0.32	0.32	+3.23%	1K	aa.aa	11:15:37
LDC Dental	0.570	0.580	0.560	-1.72%	82.2K	aa.aa	12:13:26
Power Solution Tech	0.48	0.49	0.47	-2.04%	5.52M	aa.aa	12:15:43
Rayong Wire	0.580	0.600	0.580	-1.69%	65.3K	aa.aa	12:13:43
Smart Concrete	0.78	0.78	0.77	0.00%	637.2K	aa.aa	12:04:21
Takuni Group	0.73	0.76	0.73	-7.59%	1.81M	aa.aa	12:17:46
Exotic Food	20.90	21.50	20.60	-6.28%	1.09M	aa.aa	12:15:54
TV Thunder	0.43	0.44	0.42	0.00%	305.4K	aa.aa	12:10:41
ASN Broker	1.80	1.82	1.79	+5.26%	800	aa.aa	12:03:58
ATP30	1.010	1.010	0.970	+3.06%	633.6K	aa.aa	12:15:44
Bangkok Sheet Metal	3.120	3.120	3.100	+0.65%	307.4K	aa.aa	11:39:57
BT Wealth	0.28	0.29	0.28	0.00%	60.3K	aa.aa	12:14:05
Chewathai	0.38	0.40	0.38	-5.00%	606.8K	aa.aa	12:16:17
Getabec	0.72	0.73	0.72	-1.37%	63.9K	aa.aa	12:18:06
Home Pottery	0.45	0.46	0.45	+2.27%	849K	aa.aa	12:12:40
Kingsmen CMTI	1.310	1.310	1.250	+2.34%	25.4K	aa.aa	12:01:29
Masterkool Intl	0.370	0.370	0.370	0.00%	78.4K	aa.aa	11:26:46
Netbay	15.70	15.70	15.30	+1.95%	452.6K	aa.aa	12:12:02
Pioneer Motor	1.460	1.470	1.450	+1.39%	35.3K	aa.aa	12:04:40
Raja Ferry Port	1.090	1.140	1.000	-5.22%	260.5K	aa.aa	12:12:55
Siamraj	0.59	0.59	0.59	-6.35%	100	aa.aa	12:13:36
TAC Consumer	4.76	4.78	4.76	0.00%	333.1K	aa.aa	12:17:52
Thanapiriya	3.520	3.580	3.520	-1.68%	229.9K	aa.aa	12:15:56
TPC Power	5.70	5.70	5.65	0.00%	264.2K	aa.aa	12:17:21
Techno Medical	1.180	1.200	1.180	-1.67%	104K	aa.aa	12:17:03
Selic Corp	2.960	3.040	2.940	-6.92%	1.78M	aa.aa	12:14:40
Harn Engineering Solutions	2.100	2.120	2.080	0.00%	102.9K	aa.aa	12:15:27
Comanche Intl	0.730	0.740	0.700	+4.29%	46.2K	aa.aa	12:17:25
AMA Marine	4.18	4.20	4.14	-0.48%	181.5K	aa.aa	12:06:06
After You Public	10.90	10.90	10.80	0.00%	279.3K	aa.aa	11:32:44
SGF Capital PCL	0.26	0.26	0.26	0.00%	1.2K	aa.aa	11:48:33
Eastern Technical Eng	0.96	0.96	0.95	+1.05%	7.5K	aa.aa	11:53:59
Megachem Thailand	2.060	2.060	2.020	+3.00%	38.1K	aa.aa	12:16:04
Dental Corp	3.22	3.26	3.22	-1.83%	136.2K	aa.aa	12:15:35
Mudman	1.370	1.370	1.370	0.00%	60.5K	aa.aa	11:26:50
Ziga Innovation	1.960	1.990	1.960	-1.01%	997.6K	aa.aa	12:17:35
Chiangmai Rimdoi	0.44	0.44	0.42	0.00%	35.3K	aa.aa	11:39:09
Floyd	0.740	0.750	0.740	0.00%	3.1K	aa.aa	12:16:12
Rhom Bho Property	4.20	4.20	4.20	-0.94%	49.2K	aa.aa	11:43:43
Applied DB	0.87	0.87	0.83	+1.16%	21.6K	aa.aa	11:59:49
Thai Mui	0.54	0.54	0.53	0.00%	1.6K	aa.aa	12:13:02
Vintcom Tech	2.460	2.560	2.440	-0.81%	56.9K	aa.aa	12:16:32
Asia Biomass	1.30	1.30	1.29	0.00%	3.2K	aa.aa	11:30:37
M Vision	0.680	0.720	0.660	-5.56%	703.2K	aa.aa	12:15:16
K. W. Metal Work	1.27	1.28	1.26	+2.42%	159.7K	aa.aa	12:17:12
DOD Biotech	2.32	2.36	2.32	+0.87%	3K	aa.aa	11:54:03
Arinsiri Land	0.82	0.84	0.82	0.00%	862K	aa.aa	12:05:37
CAZ Thailand	2.420	2.420	2.420	+0.83%	5.1K	aa.aa	12:11:43
Kumwell	1.63	1.64	1.63	0.00%	4.5K	aa.aa	12:09:39
Mitsib	0.730	0.730	0.720	0.00%	59.4K	aa.aa	11:34:51
SAAM Energy	6.40	6.50	6.25	-2.29%	74.1K	aa.aa	12:09:48
Sonic Interfreight	1.64	1.66	1.62	+2.50%	1.01M	aa.aa	12:17:58
Thai Enger Holding	0.630	0.670	0.610	+3.28%	82.3K	aa.aa	12:05:47
Thai Plastic Industrial	1.400	1.400	1.370	-2.10%	14.3K	aa.aa	12:17:15
V L Enterprise	1.210	1.230	1.210	-1.63%	525.3K	aa.aa	12:17:40
AppliCAD PCL	1.74	1.80	1.74	-1.69%	113.3K	aa.aa	12:17:24
Boutique	1.18	1.21	1.17	0.00%	270.5K	aa.aa	11:41:49
Intermedical Care and Lab Hospital PCL	5.00	5.00	4.92	0.00%	2.3K	aa.aa	11:14:55
STC Concrete Products PCL	0.57	0.59	0.57	+1.79%	7.9K	aa.aa	12:10:54
Practical Solution PCL	2.86	2.88	2.82	-0.69%	159.2K	aa.aa	12:02:05
YGGDRAZIL Group PCL	0.60	0.61	0.58	0.00%	1.93M	aa.aa	12:18:03
Dhouse Pattana	0.60	0.60	0.60	+1.69%	1K	aa.aa	11:09:32
Shrinkflex	3.40	3.40	3.18	0.00%	33.7K	aa.aa	11:48:57
Peerapat	1.42	1.44	1.41	-0.70%	411.4K	aa.aa	12:14:18
Leo Global	3.80	3.84	3.80	0.00%	70.4K	aa.aa	11:50:13
Silicon Craft Technology PCL	4.72	4.78	4.70	-1.26%	528.7K	aa.aa	11:44:39
Index Intl	0.82	0.83	0.82	-1.20%	152.4K	aa.aa	12:07:27
Jakpaisan Estate PCL	1.30	1.30	1.25	0.00%	0	aa.aa	14/11
TQR PCL	6.05	6.05	5.90	0.00%	0	aa.aa	14/11
President Automobile Industries PCL	1.35	1.36	1.31	0.00%	245.7K	aa.aa	12:16:23
Prosper Engineering PCL	1.14	1.15	1.11	+1.79%	118.1K	aa.aa	11:56:15
Proen PCL	3.74	3.76	3.68	+1.63%	2.25M	aa.aa	12:18:05
I I Group PCL	5.20	5.50	5.15	-3.70%	243.7K	aa.aa	12:13:13
Winnergy Medical PCL	2.02	2.04	1.98	-1.94%	1.2K	aa.aa	11:48:22
Addtech Hub PCL	4.50	4.64	4.50	-2.17%	12.6K	aa.aa	12:09:52
Saintmed PCL	4.64	4.68	4.62	0.00%	159.6K	aa.aa	12:17:24
Nforce Secure PCL	13.00	13.30	12.90	+5.69%	208.2K	aa.aa	12:14:16
Bluebik PCL	42.50	43.50	42.00	-2.30%	393.6K	aa.aa	12:16:18
C Panel PCL	4.00	4.00	3.98	0.00%	1.8K	aa.aa	12:05:56
Glory Forever PCL	1.26	1.33	1.26	-5.97%	2.5K	aa.aa	12:01:05
Delta Paint PCL	1.59	1.69	1.56	-5.36%	283.7K	aa.aa	12:13:57
JSP Pharmaceutical Manufacturing Thailand PCL	2.08	2.10	2.04	+1.96%	1.02M	aa.aa	12:09:24
Beryl 8 Plus PCL	14.80	15.30	14.50	-0.67%	415.9K	aa.aa	12:16:36
TRV Rubber Products PCL	2.08	2.08	2.08	0.00%	0	aa.aa	14/11
Healthlead PCL	8.00	8.00	8.00	0.00%	25.5K	aa.aa	11:57:52
K K Superstore Southern PCL	1.42	1.43	1.25	+2.90%	46.6K	aa.aa	12:07:18
Sirakorn PCL	0.61	0.62	0.60	0.00%	443.6K	aa.aa	12:10:45
Premier Tank PCL	1.58	1.58	1.57	-0.63%	400	aa.aa	11:55:26
Chamni's Eye PCL	2.98	3.00	2.82	-4.49%	87.8K	aa.aa	12:05:00
Bioscience Animal Health PCL	3.54	3.64	3.54	-2.75%	40.5K	aa.aa	12:11:34
Sahathai Printing and Packaging	13.00	13.00	12.80	+0.78%	7.9K	aa.aa	12:17:06
Bless Asset PCL	0.40	0.41	0.38	+8.11%	542K	aa.aa	12:17:09
Chic Republic PCL	0.49	0.49	0.49	-5.77%	200	aa.aa	11:44:30
Yong Concrete PCL	1.25	1.30	1.25	-2.34%	50.9K	aa.aa	12:11:31
Twenty Four Con and Supply PCL	3.68	3.70	3.68	0.00%	146.8K	aa.aa	11:45:13
Asia Medical Agricultural	1.45	1.51	1.42	0.00%	112.9K	aa.aa	12:00:54
International Network System PCL	1.43	1.43	1.41	0.00%	121.1K	aa.aa	12:01:30
Klinique Medical Clinic PCL	30.00	30.00	28.75	-1.64%	936.3K	aa.aa	12:15:15
Kijcharoen Engineering Electric PCL	6.95	7.05	6.90	+2.21%	9.4K	aa.aa	12:13:54
Maketowin Holding Public	1.19	1.22	1.08	+3.48%	221.6K	aa.aa	11:48:58
Primo Service Solutions PCL	9.25	9.60	9.25	-1.60%	319.7K	aa.aa	12:18:06
Utility Business Alliance PCL	0.97	1.00	0.97	0.00%	18.6K	aa.aa	11:58:29
Warrix Sport PCL	4.32	4.50	4.22	+7.46%	15.14M	aa.aa	12:17:07
KT Medical Service PCL	2.26	2.26	2.22	+0.89%	33.3K	aa.aa	12:09:27
S A F Special Steel PCL	0.54	0.54	0.50	+1.89%	12.6K	aa.aa	11:30:29
MEP Corporation PCL	28.75	29.25	28.50	-0.86%	284.9K	aa.aa	12:16:32
Nutrition SC PCL	10.60	10.70	10.50	+1.92%	10.4K	aa.aa	11:47:00
Sivarom RE PCL	1.19	1.19	1.19	-0.83%	100	aa.aa	12:13:09
BlueVenture PCL	2.86	2.90	2.86	-0.69%	66K	aa.aa	12:13:52
Readyplanet PCL	5.30	5.30	5.30	-0.93%	2.4K	aa.aa	11:34:44
Itthirit Nice Corporation PCL	1.98	2.06	1.98	+0.51%	13.7K	aa.aa	11:58:18
Dexon Tech PCL	1.56	1.58	1.54	0.00%	72.7K	aa.aa	12:13:42
Pilatus Marine PCL	0.75	0.77	0.75	-1.32%	1.57M	aa.aa	12:17:48
TBN Corporation PCL	6.10	6.20	5.90	-2.40%	74.1K	aa.aa	12:17:01
Thai Parcel PCL	1.05	1.05	1.01	+0.96%	2.5K	aa.aa	11:35:50
I2 Enterprise PCL	1.63	1.63	1.61	+1.88%	177.7K	aa.aa	12:04:16
Genesis Fertility Center PCL	6.90	7.05	6.90	-2.13%	59.7K	aa.aa	12:04:45
Jenkongklai PCL	6.50	6.50	6.40	-0.76%	828.2K	aa.aa	12:18:11
Sirisoft PCL	5.35	5.70	5.25	0.00%	436.9K	aa.aa	12:11:33
Aesthetic Connect PCL	9.20	9.30	9.20	-0.54%	53.3K	aa.aa	12:16:59
Market Connections Asia PCL	1.50	1.52	1.49	-1.32%	436.9K	aa.aa	12:17:21
SCL Motor Part PCL	1.23	1.27	1.23	-2.38%	138.8K	aa.aa	12:13:54
Miss Grand International PCL	11.20	11.70	11.00	-3.45%	608.3K	aa.aa	12:15:56
Euro Creations PCL	5.20	5.35	5.10	+1.96%	81.2K	aa.aa	12:15:14
NAT Absolute Tech PCL	4.68	4.70	4.64	-0.43%	39K	aa.aa	12:02:33
PanelesMatic Solutions PCL	1.26	1.29	1.26	+1.61%	51.5K	aa.aa	12:06:18
Asian Palm Oil PCL	2.12	2.18	2.08	-2.75%	411K	aa.aa	12:14:35
BPS Technology PCL	0.53	0.54	0.53	-1.85%	311.6K	aa.aa	12:18:05
QTCG PCL	0.39	0.40	0.37	-7.14%	7.92M	aa.aa	12:07:25
Terabyte Plus PCL	1.34	1.36	1.33	0.00%	20K	aa.aa	12:15:59
Stone One PCL	1.48	1.50	1.46	+2.07%	121.4K	aa.aa	12:15:06
Light Up Total Solution PCL	12.90	13.40	12.70	+4.88%	871K	aa.aa	12:16:05
Maguro PCL	19.10	19.70	18.50	-0.52%	1.75M	aa.aa	12:16:54
Chuwit Farm	1.00	1.02	1.00	0.00%	1.33M	aa.aa	12:17:23
Knight Club Capital Holding PCL	2.62	2.70	2.60	+0.77%	18.1K	aa.aa	11:54:21
Nice Call PCL	1.05	1.06	1.02	0.00%	444K	aa.aa	12:16:11
PMC Label Material PCL	1.10	1.13	1.09	-1.79%	1.38M	aa.aa	12:15:54
SEI Medical PCL	5.45	5.70	5.25	-1.80%	1.97M	aa.aa	11:37:19
Thai Auto Tools Die PCL	1.22	1.25	1.22	-0.81%	576.5K	aa.aa	12:13:48
Interroyal Engineering PCL	4.14	4.40	4.08	-6.33%	1.64M	aa.aa	12:18:12
M P J Logistics PCL	3.84	3.96	3.82	-1.54%	2.56M	aa.aa	12:17:46

PSEi Composite

6,662.76

+105.67

+1.61%

Nikkei 225

38,895.50

+391.50

+1.02%

Shanghai

3,367.94

-11.90

-0.35%

US 500

5,934.70

-14.5

-0.24%

US Tech 100

20,805.60

-93.1

-0.45%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.717

+0.119

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	13.95M
BDO Unibank	141.50	+2.46%	4.30M
SM Prime	26.700	+2.30%	3.64M
International Container	383.000	+0.79%	395.39K
Jollibee Foods	260.20	+0.85%	285.57K
Ayala	623.00	+0.48%	132.80K
SM Investments	879.50	+0.40%	95.96K

Name	Last	Chg. %	Vol.
Anchor Land	5.500	+10.44%	1.00K
Vantage Equities	0.7600	+10.14%	1.02M
Golden Haven	2,198.00	+9.90%	20.16K
Central Azucarera de Tarlac	11.620	+9.42%	300.00
Paxys	1.640	+9.33%	10.00K
NexGen Energy	2.00	+9.29%	104.00K
PhilWeb	1.7000	+6.92%	17.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.050	-16.20%	100.00
Metro Alliance Holdings Equities	0.76	-10.59%	24.00K
Jackstones	1.060	-7.83%	1.00K
AgriNurture	0.520	-5.45%	297.00K
Transpacific Broadband	0.128	-5.19%	20.00K
Chelsea Logistics	1.230	-4.65%	12.00K
Dominion Holdings	1.450	-3.33%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.15	+3.33%	706.24K
Ayala Land	29.050	+0.87%	13.95M
Semirara Mining	31.80	+1.92%	967.90K
Manila Electric	471.40	+4.76%	62.48K
PLDT	1,334.00	+2.62%	54.16K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

CPR Gomu

MORE Return

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

News Network

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service

KC Metalsheet

LDC Dental

Power Solution Tech