Breaking News

MAI (MAII)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

308.75 -1.47 -0.47%

13:30:15 - Delayed Data. Currency in THB

Type: Index

Market: Thailand

# Constituents: 216

Volume: 225,022,800
Open: 313.22
Day's Range: 307.89 - 313.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

MAI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the MAI index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Falling Three Methods	30	Current
Completed Patterns
	Falling Three Methods	1M	1	Nov 24
	Inverted Hammer	1W	2	Dec 01, 2024
	Bullish Hammer	30	3	Dec 18, 2024 12:00
	Bullish Hammer	1M	4	Aug 24
	Dragonfly Doji	1M	4	Aug 24
	Harami Cross	1W	4	Nov 17, 2024
	Inverted Hammer	5H	5	Dec 16, 2024 16:00
	Harami Bullish	30	7	Dec 17, 2024 18:30
	Harami Cross	30	7	Dec 17, 2024 18:30
	Thrusting Bearish	30	9	Dec 17, 2024 17:00
	Harami Bullish	5H	11	Dec 12, 2024 17:00
	Three Outside Down	30	11	Dec 17, 2024 16:00
	Morning Doji Star	1M	12	Dec 23
	Engulfing Bearish	30	12	Dec 17, 2024 15:30
	Bullish doji Star	1M	13	Nov 23
	Homing Pigeon	5H	13	Dec 12, 2024 07:00
	Inverted Hammer	1D	14	Nov 26, 2024
	Bullish doji Star	30	15	Dec 17, 2024 13:30
	Three Inside Up	1M	16	Aug 23
	Harami Bullish	1M	17	Jul 23
	Three Outside Down	30	19	Dec 17, 2024 11:30
	Engulfing Bearish	30	20	Dec 17, 2024 11:00
	Abandoned Baby Bullish	1M	23	Jan 23
	Three Inside Up	1M	23	Jan 23
	Hanging Man	5H	23	Dec 04, 2024 09:00
	Dragonfly Bearish	5H	23	Dec 04, 2024 09:00
	Engulfing Bearish	1H	23	Dec 13, 2024 16:00
	Bullish Engulfing	30	23	Dec 16, 2024 17:00
	Dragonfly Doji	1M	24	Dec 22
	Harami Bullish	1M	24	Dec 22
	Harami Cross	1M	24	Dec 22
	Bullish doji Star	1W	26	Jun 16, 2024
	Bullish doji Star	30	26	Dec 16, 2024 15:30
	Falling Three Methods	15	28	Dec 17, 2024 13:00
	Harami Bullish	30	29	Dec 16, 2024 13:30
	Harami Cross	30	29	Dec 16, 2024 13:30
	Downside Gap Three Methods	15	30	Dec 17, 2024 12:30
	Evening Star	1M	31	May 22
	Deliberation Bearish	30	31	Dec 16, 2024 12:30
	Doji Star Bearish	30	31	Dec 16, 2024 12:30
	Deliberation Bearish	1M	34	Feb 22
	Three Outside Down	15	34	Dec 17, 2024 11:30
	Engulfing Bearish	15	35	Dec 17, 2024 11:15
	Harami Bullish	30	36	Dec 13, 2024 18:30
	Harami Cross	30	36	Dec 13, 2024 18:30
	Inverted Hammer	5H	37	Nov 27, 2024 07:00
	Morning Doji Star	15	37	Dec 17, 2024 10:45
	Morning Star	15	37	Dec 17, 2024 10:45
	Three Inside Up	15	37	Dec 17, 2024 10:45
	Harami Bullish	1H	38	Dec 12, 2024 10:00
	Engulfing Bearish	15	39	Dec 16, 2024 17:30
	Bullish Engulfing	1W	40	Mar 10, 2024
	Three Outside Down	1W	41	Mar 03, 2024
	Engulfing Bearish	1W	42	Feb 25, 2024
	Hanging Man	1M	43	May 21
	Gravestone Doji	1W	44	Feb 11, 2024
	Doji Star Bearish	30	44	Dec 13, 2024 13:30
	Bullish Engulfing	15	44	Dec 16, 2024 16:15
	Gravestone Doji	5H	45	Nov 22, 2024 07:00
	Morning Doji Star	1H	46	Dec 06, 2024 10:00
	Harami Cross	30	46	Dec 13, 2024 12:30
	Bullish doji Star	1H	47	Dec 04, 2024 18:00
	Harami Bullish	1H	47	Dec 04, 2024 18:00
	Harami Cross	1H	47	Dec 04, 2024 18:00
	Dark Cloud Cover	30	49	Dec 13, 2024 11:00
	Falling Three Methods	15	49	Dec 16, 2024 15:00
	Engulfing Bearish	5H	50	Nov 20, 2024 10:00
	Deliberation Bearish	1M	53	Jul 20
	Harami Bullish	5H	55	Nov 18, 2024 08:00
	Dark Cloud Cover	15	55	Dec 16, 2024 12:30
	Harami Bullish	1H	56	Dec 03, 2024 18:00
	Harami Cross	1H	56	Dec 03, 2024 18:00
	Bullish doji Star	30	57	Dec 12, 2024 15:00
	Harami Bullish	30	57	Dec 12, 2024 15:00
	Harami Cross	30	57	Dec 12, 2024 15:00
	Tri-Star Bearish	5H	58	Nov 14, 2024 14:00
	Three Inside Up	15	58	Dec 16, 2024 11:45
	Engulfing Bearish	15	60	Dec 16, 2024 11:15
	Bullish doji Star	1W	62	Oct 08, 2023
	Engulfing Bearish	30	63	Dec 12, 2024 11:30
	Three Inside Up	1H	64	Dec 03, 2024 10:00
	Three Inside Up	30	64	Dec 12, 2024 11:00
	Harami Bullish	1H	65	Dec 02, 2024 18:00
	Harami Cross	1H	65	Dec 02, 2024 18:00
	Harami Bullish	30	65	Dec 12, 2024 10:30
	Three Black Crows	1W	66	Sep 10, 2023
	Harami Bullish	1M	68	Apr 19

My Sentiments

What is your sentiment on MAI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MAI Discussions

Write your thoughts about MAI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,475.65	-26.06	-0.40%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,376.96	+15.48	+0.46%
US 500	6,054.1	+3.5	+0.06%
US Tech 100	22,002.4	+2.1	+0.01%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.565	-0.098	-0.09%

Crude Oil WTI	69.70	-0.38	-0.54%
Brent Oil	73.24	+0.05	+0.07%
Natural Gas	3.338	-0.030	-0.89%
Gold	2,661.80	-0.20	-0.01%
Silver	30.872	-0.049	-0.16%
US Soybeans	969.75	-7.00	-0.72%
Copper	4.1303	-0.0167	-0.40%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.236	-0.005	-0.11%
U.S. 10Y	4.382	-0.003	-0.07%
U.S. 30Y	4.575	-0.004	-0.09%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,200.00	-46.00	-2.05%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAI	308.75	-1.47	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.100	+1.56%	6.04M
SM Prime	25.200	-2.70%	4.23M
Bank of the Philippine Islands	125.20	-2.57%	1.76M
BDO Unibank	145.00	-2.68%	1.51M
Metropolitan Bank	76.00	+2.98%	1.18M
International Container	385.200	-0.05%	881.81K
Jollibee Foods	260.00	0.00%	358.31K

Name	Last	Chg. %	Vol.
ACE Enexor	4.980	+15.81%	91.00K
Vantage Equities	0.7900	+14.49%	166.00K
ArthaLand	0.370	+12.12%	20.00K
Alternergy Holdings	1.16	+11.54%	9.98M
First Abacus Fin	0.680	+11.48%	79.00K
Euro-Med Laboratories	0.830	+10.67%	10.00K
Citystate Savings Bank	11.000	+8.06%	18.50K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	37.50	-21.88%	25.30K
ArthaLand Prf s	430.20	-14.47%	1.05K
Manulife Financial	1,780.00	-11.00%	40.00
Vistamalls	1.4700	-8.13%	27.00K
MacroAsia	5.120	-6.91%	2.10M
Crown Equities	0.055	-5.17%	720.00K
Cirtek Holdings Philippines Prf	47.05	-4.95%	11.10K