Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
8,192.0 | 8,220.0 | 8,172.0 | +0.29% | 3.98K | xx.xx | ||
23.48 | 23.63 | 23.46 | -0.13% | 35.71K | xx.xx | ||
23.8100 | 23.8200 | 23.6700 | +0.68% | 123.71K | xx.xx | ||
141.75 | 142.10 | 141.60 | +0.46% | 27.64K | xx.xx | ||
96.16 | 96.58 | 96.15 | -0.31% | 120.4K | xx.xx | ||
92.24 | 92.86 | 92.22 | -0.30% | 144.85K | xx.xx | ||
107.55 | 108.20 | 107.35 | -0.37% | 18.82K | xx.xx | ||
Allianzderived | 258.60 | 259.25 | 258.20 | -0.04% | 15.02K | xx.xx | |
Adidasderived | 216.10 | 217.10 | 215.20 | +0.05% | 12.35K | xx.xx | |
Siemens AGderived | 174.95 | 176.58 | 174.94 | +0.06% | 45.11K | xx.xx | |
Continental AGderived | 53.30 | 53.31 | 52.50 | +1.49% | 15.32K | xx.xx | |
Deutsche Postderived | 38.945 | 38.980 | 38.740 | +1.02% | 61.48K | xx.xx | |
Deutsche Boersederived | 192.050 | 192.430 | 191.200 | +0.68% | 4.36K | xx.xx | |
191.65 | 191.85 | 190.50 | +0.71% | 9.46K | xx.xx | ||
30.66 | 30.96 | 30.65 | -0.23% | 22.47K | xx.xx | ||
716.20 | 716.60 | 712.40 | +0.93% | 22.39K | xx.xx | ||
408.70 | 410.30 | 406.00 | +0.75% | 30.73K | xx.xx | ||
226.70 | 227.55 | 225.95 | +0.94% | 40.81K | xx.xx | ||
13.23 | 13.23 | 13.05 | +2.00% | 400.09K | xx.xx | ||
9.50 | 9.52 | 9.49 | +0.06% | 141.55K | xx.xx | ||
23.05 | 23.07 | 22.58 | +2.60% | 305.47K | xx.xx | ||
35.44 | 35.48 | 34.84 | +1.31% | 62.26K | xx.xx | ||
16.37 | 16.39 | 16.16 | +1.71% | 55.23K | xx.xx | ||
90.72 | 91.00 | 90.56 | +0.31% | 91.01K | xx.xx | ||
37.78 | 37.79 | 37.45 | +1.86% | 127.94K | xx.xx | ||
28.81 | 28.83 | 28.35 | +1.80% | 228.72K | xx.xx | ||
BBVAderived | 9.520 | 9.550 | 9.420 | +1.28% | 209.65K | xx.xx | |
Ferrovialderived | 36.610 | 36.620 | 36.550 | +0.97% | 1 | xx.xx | |
Telefonicaderived | 3.9545 | 3.9560 | 3.9240 | +0.78% | 267.21K | xx.xx | |
Santanderderived | 4.3830 | 4.3980 | 4.3425 | +1.38% | 1.02M | xx.xx | |
166.4 | 168.8 | 166.1 | +0.97% | 585.16K | xx.xx | ||
153.0 | 153.5 | 152.6 | +0.26% | 61.16K | xx.xx | ||
102.20 | 102.35 | 101.05 | +1.24% | 642.84K | xx.xx | ||
267.30 | 268.50 | 264.50 | +0.30% | 383.67K | xx.xx | ||
66.80 | 66.92 | 66.40 | +0.88% | 26.45K | xx.xx | ||
848.2 | 851.6 | 846.0 | +0.05% | 16.7K | xx.xx | ||
984.5 | 989.8 | 984.2 | -0.91% | 204.07K | xx.xx | ||
13,010 | 13,065 | 12,855 | +2.85% | 7.52K | xx.xx | ||
157.2 | 157.9 | 154.8 | -1.93% | 615.94K | xx.xx | ||
10.055 | 10.095 | 9.956 | +1.26% | 43.44K | xx.xx | ||
12.730 | 12.730 | 12.630 | +1.19% | 34.73K | xx.xx | ||
32.40 | 32.49 | 32.32 | +0.34% | 24.08K | xx.xx | ||
3.633 | 3.641 | 3.626 | +0.47% | 291.28K | xx.xx | ||
Deutsche Telekom AGderived | 23.605 | 23.650 | 23.520 | +0.40% | 202.28K | xx.xx | |
Merckderived | 150.13 | 151.07 | 149.98 | +0.09% | 2.35K | xx.xx | |
Infineonderived | 34.863 | 34.995 | 34.608 | +2.11% | 359.7K | xx.xx | |
Muench. Rueckvers.derived | 447.05 | 451.20 | 447.05 | -1.03% | 21.16K | xx.xx | |
SAPderived | 186.725 | 186.825 | 185.625 | +0.82% | 33.59K | xx.xx | |
69.200 | 69.580 | 68.980 | +0.35% | 1.56M | xx.xx | ||
331.05 | 332.30 | 327.80 | +0.52% | 10.8K | xx.xx | ||
75.46 | 75.64 | 74.84 | +0.37% | 17.05K | xx.xx | ||
Beiersdorf AGderived | 135.475 | 136.775 | 135.475 | -0.82% | 5.29K | xx.xx | |
Fresenius SEderived | 28.470 | 28.530 | 28.370 | +0.21% | 8.68K | xx.xx | |
Nordex SEderived | 11.525 | 11.625 | 11.480 | -0.30% | 74.37K | xx.xx | |
14,935.0 | 14,995.0 | 14,585.0 | +0.30% | 10.02K | xx.xx | ||
12,042.0 | 12,131.6 | 12,022.0 | -0.36% | 59.41K | xx.xx | ||
229.86 | 229.86 | 228.00 | +1.34% | 426.7K | xx.xx | ||
4,248.0 | 4,311.0 | 4,244.0 | -0.31% | 48.2K | xx.xx | ||
3,000.00 | 3,022.00 | 2,994.00 | -1.48% | 104.03K | xx.xx | ||
152.45 | 153.95 | 152.45 | +0.49% | 261.03K | xx.xx | ||
2,508.0 | 2,542.0 | 2,490.0 | +1.81% | 379.47K | xx.xx | ||
858.0 | 862.0 | 853.2 | +1.23% | 43.95K | xx.xx | ||
1,504.50 | 1,513.50 | 1,500.00 | +0.07% | 287.13K | xx.xx | ||
483.00 | 485.50 | 480.90 | +1.07% | 94.98K | xx.xx | ||
9,304.0 | 9,332.0 | 9,234.0 | +0.82% | 63.89K | xx.xx | ||
2,946.0 | 2,950.0 | 2,935.0 | +0.55% | 18.53K | xx.xx | ||
4,313.0 | 4,363.0 | 4,312.0 | +0.12% | 113.01K | xx.xx | ||
838.20 | 841.20 | 836.00 | +0.65% | 48.07K | xx.xx | ||
1,500.00 | 1,522.50 | 1,493.00 | -1.74% | 1.06M | xx.xx | ||
137.50 | 138.15 | 137.00 | +0.26% | 226.16K | xx.xx | ||
56.70 | 56.92 | 56.36 | +0.89% | 29.61K | xx.xx | ||
7.240 | 7.248 | 7.204 | +0.50% | 129.65K | xx.xx | ||
10.10 | 10.10 | 9.86 | +2.53% | 90.72K | xx.xx | ||
94.28 | 94.50 | 94.04 | +0.49% | 8.26K | xx.xx | ||
42.22 | 42.32 | 42.14 | 0.00% | 21.03K | xx.xx | ||
15.57 | 15.59 | 15.50 | +0.58% | 23.97K | xx.xx | ||
55.24 | 55.38 | 54.72 | +1.17% | 108.91K | xx.xx | ||
3,661.0 | 3,671.0 | 3,619.0 | +0.36% | 1.14M | xx.xx | ||
211.20 | 212.40 | 210.10 | -0.61% | 137.02K | xx.xx | ||
79.54 | 79.70 | 78.88 | 0.00% | 0 | xx.xx | ||
Brenntag AGderived | 63.530 | 63.530 | 63.210 | +0.52% | 6.12K | xx.xx | |
13.31 | 13.37 | 13.24 | +0.83% | 18.02K | xx.xx | ||
Amadeusderived | 62.280 | 62.420 | 62.040 | +0.61% | 14.37K | xx.xx | |
359.60 | 360.40 | 358.20 | +0.33% | 7.5K | xx.xx | ||
2,918 | 2,918 | 2,890 | +1.25% | 1.78K | xx.xx | ||
Solariaderived | 11.325 | 11.380 | 11.250 | +0.58% | 28.96K | xx.xx | |
16.980 | 17.030 | 16.970 | -0.12% | 3.98K | xx.xx | ||
5.92 | 6.00 | 5.86 | -0.34% | 323.92K | xx.xx | ||
82.30 | 82.35 | 81.80 | +1.04% | 7.36K | xx.xx | ||
Smurfit Kappaderived | 41.24 | 41.57 | 40.45 | 0.00% | 0 | xx.xx | |
Zalando SEderived | 23.33 | 23.33 | 23.06 | +2.87% | 30.02K | xx.xx | |
83.05 | 86.40 | 83.00 | -3.32% | 325.32K | xx.xx | ||
44.80 | 44.85 | 44.63 | +0.61% | 32.52K | xx.xx | ||
10.44 | 10.44 | 10.43 | +1.02% | 4.08K | xx.xx | ||
4,278.00 | 4,301.00 | 4,255.00 | -0.09% | 988 | xx.xx | ||
71.80 | 71.80 | 71.55 | +0.42% | 1.36K | xx.xx | ||
37.70 | 37.82 | 37.62 | 0.00% | 22.22K | xx.xx | ||
Siemens Energy AGderived | 24.68 | 24.86 | 24.58 | -1.56% | 364.74K | xx.xx | |
59.20 | 60.25 | 58.55 | 0.00% | 0 | xx.xx |