Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000720 Hyundai Engineering & Construction | 70,900.00 | 70,600.00 | 72,600.00 | 68,000.00 | +0.42% | 1.65M | 70,900.00+0.42% | 18/07 | |
270520 Apt Neuroscience Inc | 1,410.00 | 1,407.00 | 1,460.00 | 1,398.00 | +0.21% | 1.43M | 1,410.00+0.21% | 18/07 | |
001780 Aluko Co Ltd | 2,385.00 | 2,310.00 | 2,425.00 | 2,305.00 | +3.25% | 1.08M | 2,385.00+3.25% | 18/07 | |
300720 Hanilcmt Co Ltd | 18,920.00 | 18,940.00 | 21,900.00 | 18,700.00 | -0.11% | 1.04M | 18,920.00-0.11% | 18/07 | |
047040 Daewoo Engineering & Construction | 4,015.00 | 4,030.00 | 4,045.00 | 3,970.00 | -0.37% | 920.65K | 4,015.00-0.37% | 18/07 |
Name | Price |
---|---|
009450 Kyung Dong Navien | 83,000.00+7,100+9.35% |
001780 Aluko | 2,385.00+75+3.25% |
418550 Jeio | 8,570.00+270.00+3.25% |
028050 Samsung Engineering | 25,600.00+200+0.79% |
000720 Hyundai Engineering & Const | 70,900.00+300+0.42% |
Name | Price |
---|---|
035890 Seohee Construction | 1,901.00-54-2.76% |
014620 Sung Kwang Bend | 29,000.00-700-2.36% |
053690 Hanmiglobal | 19,260.00-330-1.68% |
294870 Hyundai Develop | 23,500.00-400-1.67% |
319400 Huyndai Movex | 4,905.00-75-1.51% |