Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 905.00 | 917.00 | 920.00 | 884.00 | -1.31% | 5.2M | 905.00-1.31% | 27/12 | |
270520 G Enone Energy Co Ltd | 1,433.00 | 1,402.00 | 1,443.00 | 1,372.00 | +2.21% | 1M | 1,433.00+2.21% | 27/12 | |
047040 Daewoo Engineering & Construction | 3,160.00 | 3,235.00 | 3,225.00 | 3,140.00 | -2.32% | 914.32K | 3,160.00-2.32% | 27/12 | |
035890 Seohee Construction Co Ltd | 1,594.00 | 1,609.00 | 1,613.00 | 1,582.00 | -0.93% | 638.66K | 1,594.00-0.93% | 27/12 | |
014620 Sung Kwang Bend Co Ltd | 23,150.00 | 23,700.00 | 23,800.00 | 22,800.00 | -2.32% | 481.07K | 23,150.00-2.32% | 27/12 |
Name | Price |
---|---|
009450 Kyung Dong Navien | 89,000.00+2,500+2.89% |
270520 G Enone Energy | 1,433.00+31+2.21% |
462520 Chosun Refractories | 15,630.00-60.00-0.38% |
183190 Asiacement | 10,430.00-40-0.38% |
028050 Samsung Engineering | 16,500.00-120-0.72% |
Name | Price |
---|---|
300720 Hanilcmt | 14,670.00-1,670-10.22% |
010780 IS Dongseo | 22,000.00-950-4.14% |
000480 CR Holdings | 5,710.00-220-3.71% |
002150 Dohwa Engin | 6,540.00-220-3.25% |
126720 Soosan Industries | 19,500.00-650.00-3.23% |