| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 14,080.00 | 12,110.00 | 14,340.00 | 12,310.00 | +16.27% | 33.37M | 14,080.00+16.27% | 08:51:29 | |
038500 SAMPYO Cement Co Ltd | 17,200.00 | 17,390.00 | 17,720.00 | 17,110.00 | -1.09% | 300.79K | 17,200.00-1.09% | 08:12:55 | |
006360 GS Engineering & Construction | 23,800.00 | 22,000.00 | 24,000.00 | 22,300.00 | +8.18% | 607.43K | 23,800.00+8.18% | 08:51:37 | |
319400 Huyndai Movex Co Ltd | 30,975.00 | 30,450.00 | 31,600.00 | 30,650.00 | +1.72% | 426.48K | 30,975.00+1.72% | 08:54:02 | |
000720 Hyundai Engineering & Construction | 168,700.00 | 161,000.00 | 169,000.00 | 162,800.00 | +4.78% | 398.29K | 168,700.00+4.78% | 08:53:13 |
| Name | Price |
|---|---|
047040 Daewoo Engineering & Const | 14,080.00+1,970+16.27% |
006360 GS Engineering & Const | 23,800.00+1,800+8.18% |
375500 DL E C Co | 49,950.00+2,700+5.71% |
028050 Samsung Engineering | 33,050.00+1,400+4.42% |
000720 Hyundai Engineering & Const | 168,700.00+7,700+4.78% |
| Name | Price |
|---|---|
418550 Jeio | 8,250.00-130.00-1.55% |
038500 SAMPYO Cement | 17,200.00-190-1.09% |
001780 Aluko | 2,130.00-15-0.70% |
014620 Sung Kwang Bend | 32,900.00-100-0.30% |
035890 Seohee Construction | 1,623.000.000.00% |