| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,705.00 | 1,689.00 | 1,736.00 | 1,668.00 | +0.95% | 3.74M | 1,705.00+0.95% | 12:42:54 | |
270520 G Enone Energy Co Ltd | 2,275.00 | 2,100.00 | 2,290.00 | 2,090.00 | +8.33% | 2.91M | 2,275.00+8.33% | 12:42:59 | |
462520 Chosun Refractories Co Ltd | 22,550.00 | 22,400.00 | 24,450.00 | 21,450.00 | +0.67% | 845.22K | 22,550.00+0.67% | 12:42:55 | |
028050 Samsung Engineering | 24,900.00 | 25,200.00 | 25,500.00 | 24,750.00 | -1.19% | 776.74K | 24,900.00-1.19% | 11:46:24 | |
001780 Aluko Co Ltd | 3,360.00 | 3,365.00 | 3,395.00 | 3,340.00 | -0.15% | 668.65K | 3,360.00-0.15% | 12:35:30 |
| Name | Price |
|---|---|
270520 G Enone Energy | 2,275.00+175+8.33% |
300720 Hanilcmt | 14,030.00+1,000+7.67% |
010780 IS Dongseo | 27,000.00+550+2.08% |
183190 Asiacement | 10,680.00+170+1.62% |
052690 KEPCO Eng & Const | 69,200.00+1,100+1.62% |
| Name | Price |
|---|---|
028050 Samsung Engineering | 24,900.00-300-1.19% |
009450 Kyung Dong Navien | 50,600.00-500-0.98% |
000720 Hyundai Engineering & Const | 34,800.00-300-0.85% |
002150 Dohwa Engin | 7,480.00-50-0.66% |
375500 DL E C Co | 34,200.00-250-0.73% |