KRX Constructions (KRXCNST)

Seoul

Currency in KRW

1,531.53

-51.97(-3.28%)

Real-time Data·09:52:58

Day's Range

1,495.48

1,576.72

52 wk Range

675.84

2,025.25

KRX Constructions Constituents

Real-time streaming quotes of the KRX Constructions index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hyundai Engineering & Const	133,000	139,000	130,000	-4.52%	479.23K	aa.aa	09:30:01
CR Holdings	4,735	4,760	4,710	-0.73%	13.28K	aa.aa	09:31:31
LX Hausys	34,050	35,050	33,700	-2.99%	18.38K	aa.aa	09:27:20
Samsung Engineering	46,850	48,350	45,900	-4.87%	896.74K	aa.aa	09:30:01
IS Dongseo	27,100	28,400	27,050	-5.90%	26.87K	aa.aa	08:42:06
KEPCO Eng & Const	135,800	140,000	132,000	-3.00%	43.01K	aa.aa	08:50:50
GS Engineering & Const	28,750	29,850	28,050	-4.01%	498.95K	aa.aa	09:25:59
Daewoo Engineering & Const	25,900	27,700	25,600	-4.25%	4.51M	aa.aa	09:27:20
Sambu Const	347	383	344	0.00%	0	aa.aa	19/05
Aluko	2,410	2,580	2,385	-5.30%	655.88K	aa.aa	09:27:20
Dohwa Engin	5,810	6,030	5,810	-3.65%	54.26K	aa.aa	09:32:42
Kyung Dong Navien	63,800	67,400	63,500	-5.48%	43.4K	aa.aa	09:32:33
Hanmiglobal	21,450	22,200	20,850	-3.38%	86.68K	aa.aa	09:32:07
Asiacement	10,220	10,870	10,220	-2.39%	36.3K	aa.aa	09:32:48
Sung Kwang Bend	32,250	34,850	32,050	-6.93%	120.43K	aa.aa	09:32:53
Seohee Construction	2,075	2,145	2,035	-1.89%	433.29K	aa.aa	09:15:11
SAMPYO Cement	12,250	12,800	12,090	-1.05%	799.18K	aa.aa	09:32:54
Apt Neuroscience	1,348	1,405	1,316	-0.52%	30.92K	aa.aa	09:31:27
Hyundai Develop	20,450	21,250	20,400	-3.54%	67.19K	aa.aa	09:32:48
Huyndai Movex	32,050	33,950	31,450	-2.73%	1.07M	aa.aa	09:32:44
Hanilcmt	15,070	15,670	15,060	-3.64%	52.72K	aa.aa	09:32:53
Kcc Glass	25,400	26,150	25,400	-2.50%	15.28K	aa.aa	09:32:26
DL E C Co	74,200	77,100	73,300	-4.87%	170.41K	aa.aa	09:26:21
Soosan Industries	27,650	28,750	27,400	-4.82%	18.62K	aa.aa	09:32:26
Jeio	9,160	9,760	9,090	-5.76%	96.19K	aa.aa	09:32:43
Chosun Refractories	14,200	14,480	14,060	-0.98%	4.15K	aa.aa	09:30:11

PSEi Composite

5,898.59

+1.79

+0.03%

Nikkei 225

59,655.00

-895.59

-1.48%

Shanghai

4,155.86

-13.68

-0.33%

US 500

7,362.40

+8.6

+0.12%

US Tech 100

28,885.50

+66.7

+0.23%

DAX

24,400.65

+92.73

+0.38%

Dollar Index

99.317

+0.065

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.820	+0.54%	84.30K
Metropolitan Bank	64.50	+1.10%	69.12K
BDO Unibank	115.20	+0.17%	45.69K
International Container	797.500	+0.38%	39.72K
Manila Electric	614.50	-0.24%	10.28K
SM Investments	597.50	-0.08%	7.32K
Puregold Price Club	47.850	-0.73%	6.30K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	0.00%	220.00
Manulife Financial	2,500.00	-3.70%	50.00
Kepwealth Property	1.43	0.00%	0.00
Philippine Realty	0.104	-0.95%	20.00K
ACE Enexor	3.850	0.00%	0.00
Now	0.510	0.00%	11.00K
Union Bank	26.55	-3.45%	1.40K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	0.00%	0.00
Ferronoux Holdings	2.540	0.00%	0.00
Italpinas Dev	0.570	-5.00%	50.00K
Euro-Med Laboratories	1.060	0.00%	5.00K
Anglo Philippine	0.940	0.00%	0.00
House of Investments	4.680	0.00%	0.00
Del Monte Pacific Pref	4.900	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	14.820	+0.54%	84.30K
Jollibee Foods	131.20	-1.35%	198.12K
Metropolitan Bank	64.50	+1.10%	66.56K
Puregold Price Club	47.850	-0.73%	6.30K
PLDT	1,213.00	+0.25%	1.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	7.3000	+53.69%	11.2194
A A Aaa Aa	7.3000	+53.69%	11.2194
Aaa Aaa A	2.060	+50.14%	3.093
A Aa Aaaaaaaaaaaaaaa	2.060	+50.14%	3.093
Aaaaaaaaa	30.250	+49.51%	45.227
A Aaa Aaaa	30.250	+49.51%	45.227
Aaaaaaaaaa	3.600	+46.69%	5.281

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	7.3000	+53.69%	11.2194
A A Aaa Aa	7.3000	+53.69%	11.2194
Aaa Aaa A	2.060	+50.14%	3.093
A Aa Aaaaaaaaaaaaaaa	2.060	+50.14%	3.093
Aaaaaaaaa	30.250	+49.51%	45.227
A Aaa Aaaa	30.250	+49.51%	45.227
Aaaaaaaaaa	3.600	+46.69%	5.281

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Constructions (KRXCNST)

KRX Constructions Constituents

Hyundai Engineering & Const

CR Holdings

LX Hausys

Samsung Engineering

IS Dongseo

KEPCO Eng & Const

GS Engineering & Const

Daewoo Engineering & Const

Sambu Const

Aluko

Dohwa Engin

Kyung Dong Navien

Hanmiglobal

Asiacement

Sung Kwang Bend

Seohee Construction

SAMPYO Cement

Apt Neuroscience

Hyundai Develop

Huyndai Movex

Hanilcmt

Kcc Glass

DL E C Co

Soosan Industries

Jeio

Chosun Refractories

Trending Stocks