KRX Constructions (KRXCNST)

Seoul

Currency in KRW

1,351.38

-35.07(-2.53%)

Real-time Data·11:28:42

Day's Range

1,311.87

1,384.20

52 wk Range

747.52

2,025.25

KRX Constructions Constituents

Real-time streaming quotes of the KRX Constructions index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hyundai Engineering & Const	117,600	119,400	111,700	-1.18%	240.09K	aa.aa	10:45:22
CR Holdings	4,995	5,020	4,940	+0.30%	42.27K	aa.aa	11:08:14
LX Hausys	33,400	34,100	32,600	-0.89%	17.6K	aa.aa	10:51:43
Samsung Engineering	49,800	51,700	47,750	-3.68%	2.03M	aa.aa	10:53:17
IS Dongseo	24,650	26,550	22,450	+8.35%	154.58K	aa.aa	11:08:38
KEPCO Eng & Const	110,900	113,600	106,900	-2.63%	51.27K	aa.aa	10:16:56
GS Engineering & Const	30,050	31,500	28,500	-0.17%	3.19M	aa.aa	11:08:23
Daewoo Engineering & Const	19,070	19,590	18,280	-1.80%	2.97M	aa.aa	10:36:18
Sambu Const	347	383	344	0.00%	0	aa.aa	01/07
Aluko	1,712	1,767	1,682	-3.11%	135.8K	aa.aa	10:22:28
Dohwa Engin	5,220	5,330	5,100	+0.38%	41.28K	aa.aa	11:06:48
Kyung Dong Navien	64,800	66,000	61,000	0.00%	29.41K	aa.aa	11:08:13
Hanmiglobal	18,300	18,710	17,750	-2.19%	58.64K	aa.aa	11:07:54
Asiacement	9,500	9,690	8,900	-2.06%	52.46K	aa.aa	11:08:12
Sung Kwang Bend	29,350	30,950	29,200	-3.45%	41.28K	aa.aa	11:07:56
Seohee Construction	2,255	2,270	2,130	+2.50%	511.24K	aa.aa	11:08:26
SAMPYO Cement	8,680	9,070	8,510	-5.03%	646.83K	aa.aa	11:08:38
Apt Neuroscience	2,510	2,790	2,150	0.00%	875.47K	aa.aa	11:07:50
Hyundai Develop	18,990	19,290	18,450	+1.55%	93.94K	aa.aa	11:07:47
Huyndai Movex	24,050	24,600	23,300	-5.50%	551.45K	aa.aa	11:08:31
Hanilcmt	14,020	14,390	13,910	-1.34%	51.59K	aa.aa	11:08:25
Kcc Glass	23,350	23,550	22,050	+1.52%	9.56K	aa.aa	11:08:15
DL E C Co	65,600	66,800	63,300	-1.80%	221.94K	aa.aa	10:34:57
Soosan Industries	22,100	22,400	21,750	-2.21%	12.34K	aa.aa	11:08:25
Jeio	4,705	4,870	4,620	-3.49%	47K	aa.aa	11:08:03
Chosun Refractories	15,630	16,000	15,590	-1.82%	21.06K	aa.aa	11:04:28

PSEi Composite

6,138.09

+68.83

+1.13%

Nikkei 225

69,564.00

-910.96

-1.29%

Shanghai

4,073.30

-39.14

-0.95%

US 500

7,495.90

+12.5

+0.17%

US Tech 100

29,881.80

+72.7

+0.24%

DAX

25,040.28

+44.47

+0.18%

Dollar Index

101.177

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.080	+3.29%	3.97M
Robinsons Land	16.540	+1.72%	2.09M
Jollibee Foods	144.10	+2.93%	1.14M
BDO Unibank	122.60	+3.03%	867.16K
International Container	908.000	+0.89%	552.78K
Bank of the Philippine Islands	100.00	+1.47%	396.04K
Ayala	447.80	+5.36%	165.69K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3300	+13.79%	100.00K
PTFC Redevelop	61.900	+12.55%	30.00
Ionics	1.340	+11.67%	2.89M
ABS-CBN Holdings	2.23	+9.31%	25.00K
Apollo Global	0.0062	+8.77%	579.00M
Integrated Micro-Electronics	4.680	+5.88%	3.09M
CTS Global Equity	0.37	+5.71%	250.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Sta Lucia Land	1.800	-9.09%	11.00K
Philippine Bank of Communications	14.80	-6.57%	32.70K
SBS Philippines	3.150	-4.26%	3.00K
Paxys	2.020	-3.81%	9.00K
Oriental Petrol	0.0130	-3.70%	260.10M
Mabuhay Vinyl	5.070	-3.61%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	144.10	+2.93%	1.14M
Bank of the Philippine Islands	100.00	+1.47%	396.04K
International Container	908.000	+0.89%	552.78K
Apex Mining	11.9600	+3.10%	1.22M
PLDT	1,143.00	+1.15%	11.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.200	+50.22%	49.873
Aa Aaa	33.200	+50.22%	49.873
A Aa Aaaaaaaa	11.200	+49.86%	16.784
Aa Aaaaaaaaaa	11.200	+49.86%	16.784
Aaa Aaaaaaaaaaaaaaa	254.800	+44.32%	367.727
Aaa Aaa Aa	254.800	+44.32%	367.727
Aaa Aaaaaaa	26.200	+44.12%	37.759

Name	Last	Upside	Fair Value
Aaaaaa	33.200	+50.22%	49.873
Aa Aaa	33.200	+50.22%	49.873
A Aa Aaaaaaaa	11.200	+49.86%	16.784
Aa Aaaaaaaaaa	11.200	+49.86%	16.784
Aaa Aaaaaaaaaaaaaaa	254.800	+44.32%	367.727
Aaa Aaa Aa	254.800	+44.32%	367.727
Aaa Aaaaaaa	26.200	+44.12%	37.759

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+483.7%

S&P 500 Energy

+37.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+501.3%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1584.7%

S&P 500

+263.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1053.2%

Russell 1000

+195.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+721.7%

S&P 500 Health Care

+135.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Constructions (KRXCNST)

KRX Constructions Constituents

Hyundai Engineering & Const

CR Holdings

LX Hausys

Samsung Engineering

IS Dongseo

KEPCO Eng & Const

GS Engineering & Const

Daewoo Engineering & Const

Sambu Const

Aluko

Dohwa Engin

Kyung Dong Navien

Hanmiglobal

Asiacement

Sung Kwang Bend

Seohee Construction

SAMPYO Cement

Apt Neuroscience

Hyundai Develop

Huyndai Movex

Hanilcmt

Kcc Glass

DL E C Co

Soosan Industries

Jeio

Chosun Refractories

Trending Stocks