| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,570.00 | 3,875.00 | 4,765.00 | 3,980.00 | +17.94% | 124.94M | 4,570.00+17.94% | 14:29:59 | |
047040 Daewoo Engineering & Construction | 7,060.00 | 5,770.00 | 7,430.00 | 6,210.00 | +22.36% | 51.26M | 7,060.00+22.36% | 14:29:59 | |
088350 Hanwha Life | 4,070.00 | 3,635.00 | 4,155.00 | 3,625.00 | +11.97% | 14.51M | 4,070.00+11.97% | 14:29:59 | |
000370 Hanwha General | 7,290.00 | 6,380.00 | 7,690.00 | 6,340.00 | +14.26% | 10.8M | 7,290.00+14.26% | 14:29:59 | |
005880 Korea Line | 2,215.00 | 2,105.00 | 2,225.00 | 2,105.00 | +5.23% | 7.41M | 2,215.00+5.23% | 14:29:59 |
| Name | Price |
|---|---|
047040 Daewoo Engineering & Const | 7,060.00+1,290+22.36% |
018880 Hanon Systems | 4,570.00+695+17.94% |
000120 CJ Logistics | 136,700.00+19,600+16.74% |
023530 Lotte Shopping | 113,500.00+14,700+14.88% |
057050 Hyundai Home Shopping Network | 67,000.00+8,600+14.73% |
| Name | Price |
|---|---|
489790 Hanwha Industrial Solutions | 59,200.00-8,600.00-12.68% |
071320 Korea District Heating | 98,400.00-13,800-12.30% |
017940 E1 | 95,300.00-8,600-8.28% |
281820 KCTech | 47,200.00-3,300-6.53% |
008930 Hanmi Science | 45,000.00-2,900-6.05% |