Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
272210 Hanwha Systems Co Ltd | 25,050.00 | 28,250.00 | 28,450.00 | 24,700.00 | -11.33% | 9.6M | 25,050.00-11.33% | 14:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 3,790.00 | 3,710.00 | 3,890.00 | 3,720.00 | +2.16% | 5.49M | 3,790.00+2.16% | 14:29:59 | |
138930 BNK Financial Group Inc | 9,850.00 | 9,590.00 | 10,010.00 | 9,550.00 | +2.71% | 1.58M | 9,850.00+2.71% | 14:29:59 | |
007660 Isupetasys | 22,700.00 | 22,800.00 | 23,600.00 | 22,350.00 | -0.44% | 1.28M | 22,700.00-0.44% | 14:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,280.00 | 7,230.00 | 7,440.00 | 7,180.00 | +0.69% | 1.25M | 7,280.00+0.69% | 14:29:59 |
Name | Price |
---|---|
006360 GS Engineering & Const | 18,450.00+650+3.65% |
023530 Lotte Shopping | 58,300.00+1,700+3.00% |
012750 S-1 Corp | 61,800.00+1,700+2.83% |
138930 BNK Financial Group | 9,850.00+260+2.71% |
004990 Lotte | 21,100.00+550+2.68% |
Name | Price |
---|---|
272210 Hanwha | 25,050.00-3,200-11.33% |
003570 SNT Dynamics | 22,900.00-2,200-8.76% |
204320 HL Mando | 40,000.00-2,750-6.43% |
012510 Douzone Bizon | 62,800.00-3,500-5.28% |
278470 APR | 49,100.00-2,400.00-4.66% |