KOSPI Medium Sized (KS62)

Currency in KRW
4,130.32
+80.90(+2.00%)
Real-time Data·

KOSPI Medium Sized Constituents

Upside
3,675
3,7053,570+1.94%952.83K
aa.aa
117,400
119,600112,0000.00%0
aa.aa
58,400
58,90056,700+1.74%57.14K
aa.aa
18,810
19,49018,810-5.90%429.03K
aa.aa
133,900
141,600132,900+1.52%6.72K
aa.aa
36,200
36,20034,550+1.69%13.07K
aa.aa
52,200
52,30048,800-1.14%14.17K
aa.aa
2,935
2,9402,855+1.56%42.78K
aa.aa
25,350
25,70025,100+1.20%10.41K
aa.aa
46,650
46,80045,150+3.32%8.55K
aa.aa
168,100
171,500165,400+0.60%9.88K
aa.aa
17,900
18,32017,560+0.96%90.09K
aa.aa
61,600
62,20061,600-0.32%335
aa.aa
193,500
194,500191,000+1.31%3.67K
aa.aa
75,000
75,50073,800+1.49%6.27K
aa.aa
67,500
68,20066,300+1.96%39.27K
aa.aa
155,300
164,900154,0000.00%0
aa.aa
54,400
54,60053,200+1.30%2.77K
aa.aa
20,300
21,30020,0000.00%0
aa.aa
102,800
103,300101,400+1.98%2.47K
aa.aa
505,000
509,000497,000+1.81%113
aa.aa
48,700
49,20046,700+4.51%54.35K
aa.aa
28,050
28,35026,850+4.28%84.63K
aa.aa
5,250
5,3905,0400.00%0
aa.aa
66,200
66,90065,000-0.15%3.23K
aa.aa
69,500
71,00068,9000.00%0
aa.aa
121,700
123,600120,000-0.16%43.23K
aa.aa
14,930
15,01014,710+2.19%56.16K
aa.aa
34,300
35,40033,500+2.39%4.06K
aa.aa
878,000
897,000852,000+3.17%646
aa.aa
83,400
84,30082,700+0.60%728
aa.aa
8,580
8,8308,3500.00%0
aa.aa
24,650
24,80024,350+1.44%5.66K
aa.aa
37,550
37,90035,800+4.74%35.43K
aa.aa
4,690
4,7504,635+0.86%320.72K
aa.aa
64,000
64,60061,900+3.39%10.85K
aa.aa
243,000
251,000241,500-2.21%12.61K
aa.aa
32,250
32,60031,500+1.42%8.26K
aa.aa
23,650
23,90023,400+1.07%12.56K
aa.aa
46,950
48,30045,850+2.85%13.45K
aa.aa
15,270
15,30015,040+1.53%13.17K
aa.aa
20,600
21,10020,4000.00%0
aa.aa
44,550
45,15043,450+1.48%3.04K
aa.aa
7,500
7,8407,420-3.85%2.91M
aa.aa
7,190
7,1906,990+2.42%15.48K
aa.aa
220,500
224,500204,500+11.48%52.27K
aa.aa
12,270
12,36011,930+2.00%68.96K
aa.aa
27,350
27,70026,400+2.82%21.54K
aa.aa
37,500
37,85036,800+2.04%5.02K
aa.aa
65,100
66,50061,2000.00%0
aa.aa
26,800
27,10026,600+1.52%3.59K
aa.aa
630,000
644,000625,000+0.16%4K
aa.aa
55,900
57,40054,4000.00%0
aa.aa
103,900
105,600101,000+1.66%9.95K
aa.aa
67,900
68,80067,600+2.72%7.02K
aa.aa
17,760
18,12017,500+0.51%5.06K
aa.aa
363,000
365,000357,500+1.97%1.84K
aa.aa
73,000
77,90072,1000.00%0
aa.aa
17,840
17,99017,420+2.29%12K
aa.aa
14,000
14,42013,520+1.89%874.59K
aa.aa
124,900
126,400124,300+1.38%3.48K
aa.aa
15,670
15,75015,500+1.49%7.16K
aa.aa
156,300
156,300154,000+0.51%178
aa.aa
57,000
57,60055,100+2.33%12.33K
aa.aa
37,500
38,35036,900+1.08%6.69K
aa.aa
317,000
319,000308,000+1.44%1.64K
aa.aa
249,000
249,500245,500+1.63%3.66K
aa.aa
31,850
32,85029,0500.00%0
aa.aa
3,660
3,6607140.00%0
aa.aa
33,750
33,80033,200+2.12%13.61K
aa.aa
27,350
27,65027,000+2.05%15.13K
aa.aa
110,900
111,600106,100+4.62%3.21K
aa.aa
17,705
18,28016,920+1.46%1.08M
aa.aa
460,500
463,000447,500+1.54%1.1K
aa.aa
96,500
97,80094,300+2.01%23.2K
aa.aa
6,170
6,2706,110+0.33%24.85K
aa.aa
2,170
2,1802,095+1.40%86.13K
aa.aa
255,000
257,500249,000+0.20%13.94K
aa.aa
25,350
26,00025,000+1.40%5.43K
aa.aa
57,500
57,50055,000+2.13%387
aa.aa
39,100
39,80038,150+2.49%66.06K
aa.aa
9,900
10,6309,7900.00%0
aa.aa
160,800
161,000155,000+2.49%1K
aa.aa
177,900
185,000177,700-0.39%1.21K
aa.aa
120,800
134,900120,5000.00%0
aa.aa
17,390
17,58016,950+2.11%8.06K
aa.aa
22,850
23,15021,450+3.86%80.45K
aa.aa
4,775
4,7954,640+2.80%84.31K
aa.aa
4,905
4,9304,730+2.40%227.14K
aa.aa
28,250
28,35026,650+1.80%91.09K
aa.aa
13,880
14,11013,860+0.22%26.51K
aa.aa
8,570
8,6608,470+1.18%14.04K
aa.aa
39,500
40,10038,0000.00%0
aa.aa
10,160
10,30010,060+1.09%8.82K
aa.aa
10,360
10,50010,040+3.50%46.31K
aa.aa
14,440
14,56013,900+3.14%15.43K
aa.aa
1,929
1,9751,8420.00%0
aa.aa
34,800
35,15034,650+0.72%2.13K
aa.aa
26,750
26,75026,000+3.08%13.49K
aa.aa
15,210
15,47015,180-0.65%2.6K
aa.aa
73,800
76,20070,2000.00%0
aa.aa
14,710
14,79014,560+0.55%7.09K
aa.aa
50,700
51,50050,300+0.60%11.19K
aa.aa
33,450
33,90032,700+0.15%28.27K
aa.aa
34,950
35,40034,700+0.43%2.21K
aa.aa
64,700
65,20063,700+2.05%2.91K
aa.aa
192,800
196,900189,400+1.85%1.26K
aa.aa
120,000
120,500119,2000.00%0
aa.aa
289,500
290,000250,500+16.50%22.14K
aa.aa
20,700
21,00020,300+2.99%7.28K
aa.aa
86,600
86,70085,200+2.24%1.31K
aa.aa
25,950
26,05025,050+6.13%38.97K
aa.aa
224,500
224,500218,500+3.70%648
aa.aa
8,280
8,3408,100+2.22%8.19K
aa.aa
7,100
7,2307,060-0.84%24.95K
aa.aa
38,100
38,30037,350+2.70%2.27K
aa.aa
10,290
10,38010,030+2.90%7.47K
aa.aa
14,900
15,15014,7400.00%0
aa.aa
28,000
28,05027,100+2.00%3.69K
aa.aa
49,450
50,40048,100+3.02%21.55K
aa.aa
32,300
32,45031,900+0.47%2.92K
aa.aa
46,200
46,85046,050+0.54%10.85K
aa.aa
87,300
88,00081,0000.00%0
aa.aa
115,400
115,400115,300-1.03%2
aa.aa
67,400
69,00066,800+1.66%15.25K
aa.aa
61,600
63,40055,3000.00%0
aa.aa
4,475
4,5154,440+0.67%46.77K
aa.aa
44,650
49,50044,2500.00%0
aa.aa
7,770
8,0507,4500.00%0
aa.aa
28,550
28,95026,350+8.97%38.18K
aa.aa
87,100
88,80086,400+0.11%4.92K
aa.aa
10,630
10,66010,400+2.71%19.59K
aa.aa
18,420
18,75017,960+3.19%34.49K
aa.aa
83,300
83,70081,900+1.83%9.98K
aa.aa
113,700
113,800108,600+6.76%91.47K
aa.aa
39,450
39,70038,000+3.41%13.28K
aa.aa
70,800
71,50070,000+0.85%1.77K
aa.aa
25,400
25,65025,300+0.79%799
aa.aa
186,100
187,900174,700+7.76%23.01K
aa.aa
51,500
52,30048,950+3.94%215.59K
aa.aa
42,900
43,55040,050+7.65%194.95K
aa.aa
18,020
18,47017,920-1.64%40.28K
aa.aa
19,000
19,00018,700+1.28%3.74K
aa.aa
12,420
12,49012,080+3.50%11.05K
aa.aa
25,950
26,15025,850+0.19%11.12K
aa.aa
13,970
14,05013,760+1.09%4.27K
aa.aa
13,000
13,12012,730+2.69%86.78K
aa.aa
19,880
20,15019,320+2.42%35.78K
aa.aa
14,240
14,26013,960+2.82%8.04K
aa.aa
40,400
40,85038,0500.00%0
aa.aa
62,000
63,40060,800+0.32%5.74K
aa.aa
64,100
65,10059,600+7.91%44.59K
aa.aa
15,550
15,89015,200+0.97%13.48K
aa.aa
46,800
47,20045,100+2.07%16.09K
aa.aa
37,800
38,55037,600+0.67%22.7K
aa.aa
102,100
104,100101,200+0.89%505
aa.aa
136,700
138,200136,400-0.29%5.97K
aa.aa
102,000
104,10095,700+4.72%80.17K
aa.aa
126,300
126,900124,400+2.18%4.37K
aa.aa
41,550
41,95040,900+2.09%7.53K
aa.aa
5,290
5,3105,180+0.76%25.09K
aa.aa
17,950
18,14017,810+0.84%3.67K
aa.aa
280,000
281,000280,000-1.06%192
aa.aa
149,900
151,700149,900+0.47%48
aa.aa
107,700
108,800105,800+1.13%1.05K
aa.aa
14,890
15,06014,720+0.68%11.73K
aa.aa
3,600
3,6203,510+2.56%35.82K
aa.aa
128,800
128,800115,000+12.98%35.41K
aa.aa
47,150
47,95045,400+0.21%44.79K
aa.aa
7,900
8,1807,6800.00%0
aa.aa
124,200
127,000118,300+2.73%120.1K
aa.aa
3,345
3,3503,290+1.36%31.6K
aa.aa
64,400
64,40062,300+1.74%35.55K
aa.aa
15,040
15,26014,980-0.33%11.49K
aa.aa
36,900
37,45036,850+0.68%7.3K
aa.aa
15,110
15,17014,810+1.41%18.96K
aa.aa
7,790
7,9007,750+1.43%15.35K
aa.aa
6,450
6,6306,430-0.15%18.12K
aa.aa
78,600
79,10077,000+1.29%4.75K
aa.aa
34,000
34,20033,000+2.41%14.35K
aa.aa
5,710
5,9405,6100.00%53.29K
aa.aa
7,940
7,9807,850+1.02%10.66K
aa.aa
4,720
4,7504,665+0.11%11.81K
aa.aa
4,670
4,7704,645-1.48%26.48K
aa.aa
97,000
98,10090,600+8.50%10.96K
aa.aa
66,000
67,30062,700+4.60%20.11K
aa.aa
40,100
40,55037,600+5.25%113.56K
aa.aa
42,850
44,45042,5000.00%0
aa.aa
33,900
35,55033,550-3.56%20.39K
aa.aa
188,500
193,000188,000-0.32%36.04K
aa.aa
36,200
36,30034,550+1.97%14.38K
aa.aa
46,650
47,30045,500+2.98%31.64K
aa.aa
10,830
10,97010,810-1.01%12.74K
aa.aa
29,350
29,95029,300+0.17%2.28K
aa.aa
44,450
45,40041,450+7.50%42.57K
aa.aa
43,700
44,30043,600+0.34%2.76K
aa.aa
203,500
205,500199,500+2.83%15.94K
aa.aa
48,900
49,35048,300+1.35%9.95K
aa.aa
43,700
44,40043,500+1.04%2.22K
aa.aa
46,100
46,25044,000+3.60%3.01K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.