Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 55,100.00 | 54,200.00 | 55,400.00 | 54,000.00 | +1.66% | 12.54M | 55,100.00+1.66% | 14:19:59 | |
034020 Doosan Heavy Ind. & Const. | 18,070.00 | 17,490.00 | 18,270.00 | 17,490.00 | +3.32% | 5.02M | 18,070.00+3.32% | 14:19:58 | |
010140 Samsung Heavy Industries | 11,320.00 | 11,070.00 | 11,500.00 | 11,050.00 | +2.26% | 4.65M | 11,320.00+2.26% | 14:19:59 | |
042660 Hanwha Ocean Co Ltd | 32,400.00 | 32,300.00 | 34,400.00 | 32,250.00 | +0.31% | 4.2M | 32,400.00+0.31% | 14:19:58 | |
000660 SK Hynix Inc | 183,600.00 | 184,000.00 | 183,900.00 | 181,600.00 | -0.22% | 2.2M | 183,600.00-0.22% | 14:19:59 |
Name | Price |
---|---|
302440 SK Bioscience Co | 57,400.00+4,200+7.89% |
241560 Doosan Bobcat Inc | 44,400.00+2,650+6.35% |
000270 Kia Corp | 101,900.00+6,200+6.48% |
011790 SKC | 115,400.00+6,700+6.16% |
021240 Coway | 71,000.00+3,800+5.65% |
Name | Price |
---|---|
079550 LIG Nex1 Co Ltd | 197,000.00-9,500-4.60% |
267260 Hyundai Electric & Energy | 374,500.00-14,000-3.60% |
259960 Krafton | 329,500.00-12,500-3.65% |
003230 Sam Yang Foods | 710,000.00-26,000-3.53% |
010130 Korea Zinc Inc | 1,081,000.00-31,000-2.79% |