KOSPI Large Sized (KS61)

Seoul

Currency in KRW

7,631.51

+152.57(+2.04%)

Closed·01/10

Day's Range

7,392.00

7,631.51

52 wk Range

3,577.55

10,453.77

KOSPI Large Sized Constituents

Real-time streaming quotes of the KOSPI Large Sized index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	211,500	212,000	205,000	-0.47%	398.08K	aa.aa	01/10
Samsung Electro-Mechanics	1,561,000	1,563,000	1,462,000	+3.17%	611.42K	aa.aa	01/10
Hanwha Aerospace	1,034,000	1,043,000	1,009,000	+2.68%	83.05K	aa.aa	01/10
HMM	21,150	21,300	20,800	+1.44%	707.52K	aa.aa	01/10
Samsung Heavy Industries	19,720	19,810	19,350	+0.10%	1.9M	aa.aa	01/10
Taihan Cable Solution Co	30,150	30,150	28,800	+1.69%	1.45M	aa.aa	01/10
Samsung Fire Marine Insurance	626,000	636,000	617,000	-1.11%	34.26K	aa.aa	01/10
Hyundai E&C	117,200	123,500	113,800	-0.26%	521.01K	aa.aa	01/10
Hana Financial	128,300	130,900	127,700	-1.31%	594.95K	aa.aa	01/10
Hyundai Glovis	198,400	201,500	196,500	+0.81%	109.73K	aa.aa	01/10
Korea Zinc Inc	1,069,000	1,075,000	1,052,000	-0.09%	11.53K	aa.aa	01/10
Hyundai Mobis	382,000	391,000	371,500	+4.09%	464.71K	aa.aa	01/10
Hyundai Motor	349,000	349,000	343,500	+1.16%	331.42K	aa.aa	01/10
SK Innovation	139,600	149,900	137,800	-6.18%	1.07M	aa.aa	01/10
Samsung Securities	90,300	90,400	87,200	+2.15%	178.99K	aa.aa	01/10
KB Financial Group	166,000	169,300	165,700	-1.66%	1.09M	aa.aa	01/10
Amorepacific	135,700	139,300	135,300	-1.95%	125.99K	aa.aa	01/10
DB HiTek	142,500	142,500	137,500	+4.32%	476.54K	aa.aa	01/10
LG Chemicals	257,000	259,000	248,500	+2.39%	144.85K	aa.aa	01/10
Samsung Card	41,850	42,400	41,550	-0.83%	68.54K	aa.aa	01/10
Samsung Life	284,000	284,000	276,500	+0.71%	172.85K	aa.aa	01/10
SK Hynix	1,833,000	1,833,000	1,749,000	+3.21%	1.92M	aa.aa	01/10
Samsung Electronics	276,000	276,000	264,500	+2.79%	13.11M	aa.aa	01/10
Samsung E&A	47,350	48,850	46,700	-0.73%	960.17K	aa.aa	01/10
Hanwha Ocean	78,500	79,100	77,000	-0.38%	567.94K	aa.aa	01/10
Hanmi Pharm Co	497,500	526,000	493,500	-0.30%	88.21K	aa.aa	01/10
MiraeAsstSecsKR	32,150	32,150	30,300	+3.88%	737.26K	aa.aa	01/10
NC Corp	230,000	236,500	223,500	+10.05%	245K	aa.aa	01/10
Samsung SDI	517,000	518,000	503,000	+0.39%	193.94K	aa.aa	01/10
Shinhan Financial Group	103,800	106,300	103,200	-2.17%	1.08M	aa.aa	01/10
DB Insurance	183,100	185,400	180,500	-1.03%	133.81K	aa.aa	01/10
Hanwha Solutions	34,250	34,700	32,500	+1.03%	3.46M	aa.aa	01/10
Kia Corp	113,300	114,700	112,300	+0.44%	651.41K	aa.aa	01/10
LG Display	8,580	8,580	8,230	+3.00%	2.27M	aa.aa	01/10
LG Innotek Co	584,000	585,000	547,000	+3.55%	170.74K	aa.aa	01/10
SK Telecom	86,300	86,300	84,700	+0.82%	495.79K	aa.aa	01/10
S-Oil Corp	148,800	162,000	147,200	-7.98%	386.7K	aa.aa	01/10
LS Electric	206,000	206,500	198,700	+0.49%	313.51K	aa.aa	01/10
Samsung C&T	347,000	347,000	336,500	+1.61%	201.31K	aa.aa	01/10
KT&G Corp	174,700	178,000	174,000	-0.85%	155.22K	aa.aa	01/10
Shinsegae	333,500	336,000	323,500	-0.89%	46.97K	aa.aa	01/10
LG Uplus	14,540	14,590	14,410	+0.07%	523.24K	aa.aa	01/10
Naver Corp	191,200	193,700	191,000	-1.29%	633.87K	aa.aa	01/10
GS Holdings	102,200	107,400	101,100	-4.66%	387.91K	aa.aa	01/10
KT Corporation	51,800	52,300	51,500	-0.96%	168.52K	aa.aa	01/10
LG Corp	109,800	110,700	108,300	-0.90%	115.04K	aa.aa	01/10
LS Corp	298,000	307,000	293,000	-3.40%	178.31K	aa.aa	01/10
Korean Air	31,200	31,950	30,900	-2.50%	1.62M	aa.aa	01/10
Doosan	1,384,000	1,412,000	1,368,000	+1.17%	61.49K	aa.aa	01/10
Hanwha	124,200	126,400	123,000	-1.04%	42.38K	aa.aa	01/10
SK Inc	587,000	591,000	569,000	-0.17%	72.42K	aa.aa	01/10
Coway	99,300	100,100	98,200	-0.10%	80.37K	aa.aa	01/10
Kepco	30,150	30,350	29,950	+0.67%	595.49K	aa.aa	01/10
POSCO Holdings	306,500	311,500	304,000	+0.16%	164.97K	aa.aa	01/10
Yuhan	74,800	75,500	72,400	+2.75%	151.73K	aa.aa	01/10
Posco International	55,300	57,700	54,750	-2.81%	651.49K	aa.aa	01/10
Daewoo E&C	17,760	18,200	17,440	+0.11%	4.59M	aa.aa	01/10
Korea Investment Holdings	179,500	179,500	174,600	+1.41%	122K	aa.aa	01/10
HD Korea Shipbuilding & Offshore Engineering	325,500	328,500	318,500	+0.62%	95.72K	aa.aa	01/10
Industrial Bank Of Korea	20,150	20,200	20,000	-0.25%	715.36K	aa.aa	01/10
Doosan Enerbility	82,100	84,000	81,300	+0.61%	2.15M	aa.aa	01/10
NHIS	26,500	26,500	26,000	+1.92%	372.4K	aa.aa	01/10
Sam Yang Foods	1,224,000	1,234,000	1,205,000	+0.91%	26.38K	aa.aa	01/10
Isupetasys	123,400	123,500	113,400	+7.21%	858.8K	aa.aa	01/10
Kiwoom	262,500	264,500	245,000	+4.37%	113.99K	aa.aa	01/10
Hanmi Semicon	268,500	269,500	254,000	+4.68%	633.54K	aa.aa	01/10
KRAEROSPACEINDS	127,100	127,800	125,400	+0.71%	125.85K	aa.aa	01/10
Meritz Financial	127,200	128,300	125,100	+0.71%	106.32K	aa.aa	01/10
Hankook Tire	58,900	59,600	58,000	-0.17%	209.9K	aa.aa	01/10
Hanjinkal	133,800	134,800	131,100	+1.06%	37.09K	aa.aa	01/10
Hyundai-Rotem	112,500	113,100	110,100	+0.81%	355.89K	aa.aa	01/10
Samsung SDS Co Ltd	223,000	223,000	216,500	+1.83%	91.27K	aa.aa	01/10
LIG D&A	724,000	728,500	684,000	+6.16%	83.06K	aa.aa	01/10
POSCO Future M	182,700	183,300	177,000	+2.18%	162.59K	aa.aa	01/10
Kakao	33,550	33,750	33,200	0.00%	674.34K	aa.aa	01/10
Celltrion	183,600	184,200	178,200	+3.32%	384.95K	aa.aa	01/10
Samsung Biologics	1,429,000	1,441,000	1,389,000	+2.73%	55.16K	aa.aa	01/10
Doosan Bobcat Inc	54,700	55,400	54,200	+0.18%	184.5K	aa.aa	01/10
HD Hyundai	197,500	202,500	196,800	-2.47%	161.76K	aa.aa	01/10
HD Hyundai Electric Co	673,000	675,000	643,000	+1.66%	153.12K	aa.aa	01/10
HD Construction Equipment	119,600	125,000	118,100	-3.16%	418.55K	aa.aa	01/10
Hyosung Heavy Industries	2,822,000	2,822,000	2,705,000	+1.77%	34.38K	aa.aa	01/10
Hyundai Autoever	380,000	380,000	367,500	+2.84%	50.81K	aa.aa	01/10
Woori Financial	33,250	33,500	32,250	-4.73%	4.4M	aa.aa	01/10
Hanwha	78,900	79,500	72,800	+5.20%	741.4K	aa.aa	01/10
Daeduck Electronics	149,400	151,400	129,800	+12.75%	1.7M	aa.aa	01/10
SKBP	76,700	76,700	74,200	+3.09%	106.66K	aa.aa	01/10
HYBE	156,200	157,500	153,700	-0.26%	206.83K	aa.aa	01/10
KakaoBank	19,760	19,880	19,720	-0.65%	539.61K	aa.aa	01/10
Krafton	199,700	203,000	195,500	+2.46%	73.66K	aa.aa	01/10
Hyundai Heavy Industries	431,500	435,500	426,000	-0.46%	129.57K	aa.aa	01/10
KakaoPay	40,050	40,100	39,300	+0.50%	91.39K	aa.aa	01/10
SK Square	1,155,000	1,160,000	1,095,000	+1.40%	459.82K	aa.aa	01/10
LG Energy Solution	360,500	362,000	352,000	+0.98%	163.73K	aa.aa	01/10
Doosan Robotics	71,800	71,800	68,000	+4.66%	305.91K	aa.aa	01/10
APR	366,000	370,000	357,500	0.00%	151.03K	aa.aa	01/10
HD Hyundai Marine Solution	237,000	240,500	229,500	-0.42%	51.56K	aa.aa	01/10
Sanil Electric	213,500	213,500	203,000	+0.47%	202.43K	aa.aa	01/10
LG CNS	70,700	70,700	68,300	+2.76%	357.35K	aa.aa	01/10
Samsung Epis Holdings	373,500	378,000	345,000	+7.95%	94.64K	aa.aa	01/10

PSEi Composite

5,629.47

-50.01

-0.88%

Nikkei 225

68,956.72

+2,203.00

+3.30%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,673.60

+21.6

+0.28%

US Tech 100

30,541.30

+132.8

+0.44%

DAX

24,980.82

-218.37

-0.87%

Dollar Index

101.845

+0.655

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K
BDO Unibank	110.30	-2.39%	3.22M
Universal Robina	57.50	-0.35%	5.90M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
Ayala Land	15.100	-0.66%	9.79M

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Metropolitan Bank	60.95	-0.08%	2.37M
Manila Electric	417.20	+0.14%	179.22K
BDO Unibank	110.30	-2.39%	3.22M
SM Investments	492.00	-1.56%	802.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	14.10	+64.31%	23.17
Aaaaaaaaa Aaaaa	14.10	+64.31%	23.17
Aaaaaaaaa	7.550	+60.23%	12.097
Aaaaaaaa	7.550	+60.23%	12.097
A Aa Aaaa Aa	5.630	+58.23%	8.908
Aaaaaaa	5.630	+58.23%	8.908
A Aaaaaa A	8.93	+57.72%	14.08

Name	Last	Upside	Fair Value
Aaaaaaaaaa	14.10	+64.31%	23.17
Aaaaaaaaa Aaaaa	14.10	+64.31%	23.17
Aaaaaaaaa	7.550	+60.23%	12.097
Aaaaaaaa	7.550	+60.23%	12.097
A Aa Aaaa Aa	5.630	+58.23%	8.908
Aaaaaaa	5.630	+58.23%	8.908
A Aaaaaa A	8.93	+57.72%	14.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+622.3%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1463.3%

S&P 500

+271.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1147.4%

Russell 1000

+200.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+821.7%

S&P 500 Health Care

+148.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

DB HiTek

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

Shinsegae

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air

Doosan

Hanwha

SK Inc

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo E&C

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Kakao

Celltrion

Samsung Biologics