KOSPI Large Sized (KS61)

Seoul

Currency in KRW

7,249.63

+1,163.60(+19.12%)

Closed·31/07

Day's Range

6,120.57

7,292.01

52 wk Range

3,096.74

10,453.77

KOSPI Large Sized Constituents

Real-time streaming quotes of the KOSPI Large Sized index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	162,100	162,400	152,500	+9.53%	1.75M	aa.aa	31/07
Samsung Electro-Mechanics	1,142,000	1,142,000	1,024,000	+29.92%	609.41K	aa.aa	31/07
Hanwha Aerospace	917,000	943,000	866,000	+6.01%	259.06K	aa.aa	31/07
HMM	20,950	21,200	20,150	+1.45%	1.49M	aa.aa	31/07
Samsung Heavy Industries	21,350	21,550	20,450	+3.89%	4.81M	aa.aa	31/07
Taihan Electric Wire Co	23,200	23,900	22,300	+11.54%	3.95M	aa.aa	31/07
Samsung Fire Marine Insur	632,000	638,000	603,000	+2.27%	133.13K	aa.aa	31/07
Hyundai Engineering & Const	94,600	94,600	85,500	+15.79%	1.28M	aa.aa	31/07
Hana Financial	125,400	128,700	122,000	+0.64%	1.04M	aa.aa	31/07
Hyundai Glovis	200,000	204,500	194,600	+4.33%	217.3K	aa.aa	31/07
Korea Zinc Inc	999,000	1,020,000	950,000	+8.00%	25.52K	aa.aa	31/07
Hyundai Mobis	476,000	487,000	451,000	+6.97%	354.58K	aa.aa	31/07
Hyundai Motor	388,000	391,500	366,000	+10.54%	1.08M	aa.aa	31/07
SK Innovation	110,500	120,500	104,000	-5.23%	1.83M	aa.aa	31/07
Samsung Securities	99,800	100,100	94,000	+10.52%	491.5K	aa.aa	31/07
KB Financial Group	168,500	169,300	161,600	+0.66%	1.51M	aa.aa	31/07
BNK Financial Group	15,170	15,390	14,830	+2.50%	1.49M	aa.aa	31/07
Amorepacific	130,000	131,000	121,400	-2.99%	662.98K	aa.aa	31/07
LG Chemicals	258,000	262,500	241,000	+5.09%	307.58K	aa.aa	31/07
Samsung Card	47,000	48,050	46,550	-0.74%	181.56K	aa.aa	31/07
Samsung Life	311,500	315,500	290,000	+17.99%	561.66K	aa.aa	31/07
SK Hynix	1,718,000	1,718,000	1,586,000	+29.95%	10.35M	aa.aa	31/07
Samsung Electronics Co	262,500	267,000	243,000	+26.81%	57.88M	aa.aa	31/07
Samsung Engineering	43,800	43,800	42,200	+6.83%	1.85M	aa.aa	31/07
Hanwha Ocean	85,200	85,500	79,200	+7.44%	1.88M	aa.aa	31/07
Hanmi Pharm Co	333,500	335,500	312,000	+7.06%	102.4K	aa.aa	31/07
Mirae Asset Daewoo	34,550	34,850	31,725	+14.40%	3.04M	aa.aa	31/07
Samsung SDI	397,000	399,000	362,000	+10.74%	675.83K	aa.aa	31/07
Shinhan Financial Group	100,700	101,800	97,500	-0.10%	1.71M	aa.aa	31/07
DB Insurance	157,000	165,500	154,600	-3.62%	293.52K	aa.aa	31/07
Hanwha Solutions	25,500	25,650	23,500	+8.51%	3.26M	aa.aa	31/07
Kia Corp	131,900	132,300	123,700	+9.19%	1.43M	aa.aa	31/07
LG Display	9,210	9,800	8,810	+7.85%	8.96M	aa.aa	31/07
LG Innotek Co	514,000	524,000	466,000	+21.23%	537.13K	aa.aa	31/07
SK Telecom	81,400	84,000	79,800	+4.09%	1.37M	aa.aa	31/07
S-Oil Corp	127,300	130,600	120,000	-2.15%	468.75K	aa.aa	31/07
LS Electric	184,800	186,800	165,400	+22.95%	1.72M	aa.aa	31/07
Samsung C&T	351,500	357,500	321,000	+19.56%	1.2M	aa.aa	31/07
KT&G Corp	179,100	184,900	175,800	-3.61%	502.68K	aa.aa	31/07
LG Uplus	14,780	15,420	14,680	-3.78%	1.3M	aa.aa	31/07
Naver Corp	208,000	212,500	199,600	+6.83%	1.77M	aa.aa	31/07
GS Holdings	89,000	89,900	69,500	+2.89%	871.06K	aa.aa	31/07
CJ Corp	129,400	130,500	124,100	+4.19%	131.14K	aa.aa	31/07
KT Corporation	51,900	53,300	51,400	-1.70%	489.59K	aa.aa	31/07
LG Corp	101,100	102,800	94,000	+4.88%	592.07K	aa.aa	31/07
LS Corp	267,000	270,500	244,500	+19.46%	193.55K	aa.aa	31/07
Korean Air Lines Co	25,900	26,100	25,050	+5.07%	2.55M	aa.aa	31/07
Doosan	1,170,000	1,170,000	1,062,000	+30.00%	134.77K	aa.aa	31/07
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	31/07
SK Holdings	557,000	574,000	525,000	+18.89%	412.91K	aa.aa	31/07
Coway	91,500	93,200	89,200	+0.33%	222.96K	aa.aa	31/07
Kepco	34,800	35,150	33,700	+5.30%	1.78M	aa.aa	31/07
POSCO Holdings	312,500	317,500	301,000	+3.99%	428.78K	aa.aa	31/07
Yuhan	73,500	74,200	71,800	-0.68%	321.74K	aa.aa	31/07
Posco International	52,200	52,700	49,900	+2.15%	671.13K	aa.aa	31/07
Korea Investment Holdings	206,500	208,500	190,500	+13.65%	277K	aa.aa	31/07
HD Korea Shipbuilding & Offshore Engineering	384,500	387,000	362,500	+4.34%	268.51K	aa.aa	31/07
Industrial Bank Of Korea	20,650	20,850	20,200	+0.98%	1.69M	aa.aa	31/07
Doosan Heavy Ind. & Const.	67,100	67,800	63,600	+11.46%	3.21M	aa.aa	31/07
NH Invest	28,500	28,550	27,500	+7.14%	1.03M	aa.aa	31/07
Sam Yang Foods	1,168,000	1,194,000	1,148,000	-6.03%	77.38K	aa.aa	31/07
Isupetasys	74,500	75,500	66,100	+25.84%	1.23M	aa.aa	31/07
Kiwoom	293,500	297,000	273,000	+13.54%	126.32K	aa.aa	31/07
Hanmi Semicon	214,500	217,000	193,200	+27.98%	2.17M	aa.aa	31/07
Korea Aerospac	127,300	127,800	122,100	+5.47%	736.96K	aa.aa	31/07
Macq Kor Infr	10,110	10,130	9,940	+1.00%	1.73M	aa.aa	31/07
Meritz Financi	124,000	124,000	119,000	-0.08%	327.45K	aa.aa	31/07
Hankook Tire	67,600	68,800	66,300	+3.84%	366.18K	aa.aa	31/07
Jb Financial	26,450	27,350	25,900	-1.67%	390.14K	aa.aa	31/07
Hanjinkal	111,700	115,400	108,700	+2.95%	107.71K	aa.aa	31/07
Hyundai-Rotem	133,700	133,700	120,100	+10.95%	871.57K	aa.aa	31/07
Samsung SDS Co Ltd	206,000	213,250	200,000	+3.67%	446.17K	aa.aa	31/07
LIG Nex1 Co Ltd	699,000	703,000	632,000	+9.05%	121.89K	aa.aa	31/07
POSCO Future M	137,700	139,300	129,000	+5.76%	415.74K	aa.aa	31/07
Posco ICT	19,260	19,260	17,740	+11.65%	398.36K	aa.aa	31/07
Kakao	37,400	37,600	35,750	+3.46%	3.02M	aa.aa	31/07
L&F	73,300	73,500	68,600	+9.40%	296.71K	aa.aa	31/07
Celltrion	186,700	189,300	183,700	-1.74%	1.13M	aa.aa	31/07
Samsung Biologics	1,485,000	1,537,000	1,455,000	-2.75%	90.69K	aa.aa	31/07
Doosan Bobcat Inc	59,800	60,100	57,900	+3.82%	156.31K	aa.aa	31/07
Hyundai Heavy Industries	199,600	204,500	190,900	+2.94%	201.68K	aa.aa	31/07
Hyundai Electric & Energy	684,000	698,000	635,000	+17.32%	252.14K	aa.aa	31/07
HD Construction Equipment	124,900	126,900	114,200	+9.37%	266.06K	aa.aa	31/07
Hyosung Heavy Industries	2,417,000	2,462,000	2,125,000	+27.61%	103.97K	aa.aa	31/07
Hyundai Autoever	364,500	369,500	335,500	+15.53%	131.2K	aa.aa	31/07
Woori Financial	33,600	33,850	32,400	+2.75%	2.87M	aa.aa	31/07
Hanwha	62,500	62,500	55,800	+13.43%	837.17K	aa.aa	31/07
Sk Biopharma	79,000	79,400	76,100	+1.80%	142.19K	aa.aa	31/07
HYBE	168,800	172,200	164,600	+3.56%	487.27K	aa.aa	31/07
KakaoBank	22,100	22,150	21,600	+1.38%	970.53K	aa.aa	31/07
Krafton	243,000	257,000	238,000	-6.18%	186.03K	aa.aa	31/07
Hyundai Heavy Industries	481,000	484,000	452,000	+7.37%	281.79K	aa.aa	31/07
KakaoPay	42,600	42,800	41,050	+6.77%	186.82K	aa.aa	31/07
SK Square	1,038,000	1,038,000	944,000	+29.91%	1.03M	aa.aa	31/07
LG Energy Solution	328,000	332,500	309,000	+2.50%	491.85K	aa.aa	31/07
Doosan Robotics	61,600	62,300	56,300	+11.19%	901.05K	aa.aa	31/07
APR	320,000	327,500	310,000	+1.59%	207.19K	aa.aa	31/07
HD Hyundai Marine Solution	184,000	187,700	179,100	+1.83%	171.39K	aa.aa	31/07
LG CNS	62,500	64,800	61,000	+7.39%	1.39M	aa.aa	31/07
Samsung Epis Holdings	375,000	375,000	354,000	+7.45%	48.05K	aa.aa	31/07

PSEi Composite

6,236.44

-69.31

-1.10%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Shanghai

3,832.26

+27.57

+0.72%

US 500

7,481.50

+43.5

+0.59%

US Tech 100

28,300.30

+194.0

+0.69%

DAX

25,630.78

+18.75

+0.07%

Dollar Index

99.795

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	963.000	-1.73%	2.09M
Maynilad Water Services	18.80	-2.59%	75.44M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Manila Electric	480.00	0.00%	1.03M
BDO Unibank	124.50	-0.80%	3.87M
Metropolitan Bank	65.70	-1.20%	5.69M
Bank of the Philippine Islands	102.50	-2.57%	3.51M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	100.00

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	400.00
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	0.00%	1.03M
Maynilad Water Services	18.80	-2.59%	75.44M
International Container	963.000	-1.73%	2.09M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Philex Mining	9.050	+7.74%	7.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	22.250	+54.71%	34.423
Aaaa Aaa	22.250	+54.71%	34.423
Aa Aaaa	35.500	+54.20%	54.741
Aaaaaaaaa	1.990	+49.39%	2.973
Aaaa Aaaa A	9.800	+42.14%	13.930
Aa Aaaaaaaa Aaaaaa	9.800	+42.14%	13.930
Aaa Aaaaa	19.50	+39.27%	27.16

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	22.250	+54.71%	34.423
Aaaa Aaa	22.250	+54.71%	34.423
Aa Aaaa	35.500	+54.20%	54.741
Aaaaaaaaa	1.990	+49.39%	2.973
Aaaa Aaaa A	9.800	+42.14%	13.930
Aa Aaaaaaaa Aaaaaa	9.800	+42.14%	13.930
Aaa Aaaaa	19.50	+39.27%	27.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+584.0%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+547.3%

S&P 500 Financials

+184.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1391.5%

S&P 500

+261.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1101.0%

Russell 1000

+192.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+758.7%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

BNK Financial Group

Amorepacific

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

CJ Corp

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Macq Kor Infr

Meritz Financi

Hankook Tire

Jb Financial

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

L&F