KOSPI Large Sized (KS61)

Seoul

Currency in KRW

7,500.84

+448.78(+6.36%)

Closed·20/08

Day's Range

7,196.93

7,561.81

52 wk Range

3,146.53

10,453.77

KOSPI Large Sized Constituents

Real-time streaming quotes of the KOSPI Large Sized index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	202,500	205,500	200,500	+0.50%	552.43K	aa.aa	20/08
Samsung Electro-Mechanics	1,396,000	1,421,000	1,335,000	+0.65%	766.2K	aa.aa	20/08
Hanwha Aerospace	1,167,000	1,213,000	1,136,000	-0.85%	251.4K	aa.aa	20/08
HMM	21,200	21,950	21,150	-2.30%	1.36M	aa.aa	20/08
Samsung Heavy Industries	20,800	21,100	20,650	+0.97%	1.86M	aa.aa	20/08
Taihan Electric Wire Co	28,350	29,050	28,050	+1.25%	949.76K	aa.aa	20/08
Samsung Fire Marine Insur	622,000	626,000	603,000	+1.47%	65.84K	aa.aa	20/08
Hyundai Engineering & Const	113,800	116,600	112,600	-2.32%	477.4K	aa.aa	20/08
Hana Financial	123,400	128,700	123,400	-3.22%	801.13K	aa.aa	20/08
Hyundai Glovis	199,800	203,000	199,800	-1.82%	136.96K	aa.aa	20/08
Korea Zinc Inc	1,238,000	1,300,000	1,192,000	+8.12%	54.75K	aa.aa	20/08
Hyundai Mobis	507,000	516,000	497,000	-0.39%	224.25K	aa.aa	20/08
Hyundai Motor	417,500	425,000	408,000	+0.85%	421.24K	aa.aa	20/08
SK Innovation	125,900	129,900	125,200	-2.33%	457.6K	aa.aa	20/08
Samsung Securities	92,400	93,900	86,400	+8.71%	1.05M	aa.aa	20/08
KB Financial Group	160,000	165,300	159,800	-3.85%	1.28M	aa.aa	20/08
BNK Financial Group	14,300	14,590	14,300	-2.46%	1.02M	aa.aa	20/08
Amorepacific	136,600	137,200	132,400	+2.63%	189K	aa.aa	20/08
LG Chemicals	264,000	275,500	263,500	-0.75%	155.38K	aa.aa	20/08
Samsung Card	46,050	47,150	46,050	-1.50%	113.24K	aa.aa	20/08
Samsung Life	297,000	306,500	283,500	+7.61%	581.36K	aa.aa	20/08
SK Hynix	1,691,000	1,720,000	1,576,000	+12.73%	5.45M	aa.aa	20/08
Samsung Electronics Co	271,000	273,000	252,500	+9.49%	26.09M	aa.aa	20/08
Samsung Engineering	48,050	49,950	47,700	-0.93%	1.34M	aa.aa	20/08
Hanwha Ocean	88,500	89,800	88,200	+0.45%	597.11K	aa.aa	20/08
Hanmi Pharm Co	399,000	406,500	384,000	+2.70%	94.25K	aa.aa	20/08
Mirae Asset Daewoo	36,100	36,700	35,200	+4.03%	1.22M	aa.aa	20/08
Samsung SDI	499,500	515,000	490,000	+2.57%	390.21K	aa.aa	20/08
Shinhan Financial Group	101,100	105,200	101,100	-3.71%	930.3K	aa.aa	20/08
DB Insurance	177,400	184,500	177,200	-5.39%	224.46K	aa.aa	20/08
Hanwha Solutions	35,200	36,750	34,400	+1.59%	2.74M	aa.aa	20/08
Kia Corp	131,100	134,600	130,800	-1.43%	869.61K	aa.aa	20/08
LG Display	9,650	9,830	9,590	+0.63%	2.61M	aa.aa	20/08
LG Innotek Co	587,000	619,000	584,000	-2.65%	241.91K	aa.aa	20/08
SK Telecom	96,600	99,800	95,300	-1.43%	1.47M	aa.aa	20/08
S-Oil Corp	142,600	149,700	142,100	-5.94%	274.88K	aa.aa	20/08
LS Electric	199,200	203,000	196,600	-1.39%	558.24K	aa.aa	20/08
Samsung C&T	374,000	377,500	349,000	+7.78%	463.43K	aa.aa	20/08
KT&G Corp	171,900	174,000	170,400	-2.05%	243.07K	aa.aa	20/08
LG Uplus	14,660	14,900	14,630	-0.48%	681.07K	aa.aa	20/08
Naver Corp	219,500	223,500	209,500	+5.53%	961.9K	aa.aa	20/08
GS Holdings	113,600	121,200	112,700	-5.10%	579.45K	aa.aa	20/08
CJ Corp	122,900	127,200	122,000	+0.08%	133.32K	aa.aa	20/08
KT Corporation	52,100	52,600	52,000	-0.95%	287.35K	aa.aa	20/08
LG Corp	110,400	112,600	109,100	+0.18%	223.21K	aa.aa	20/08
LS Corp	313,500	336,500	310,000	-5.86%	226.93K	aa.aa	20/08
Korean Air Lines Co	25,050	25,400	24,900	0.00%	1.59M	aa.aa	20/08
Doosan	1,178,000	1,215,000	1,143,000	-1.26%	43.21K	aa.aa	20/08
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	20/08
SK Holdings	568,000	586,000	554,000	+3.09%	184.15K	aa.aa	20/08
Coway	93,400	94,900	92,200	-0.11%	172.57K	aa.aa	20/08
Kepco	31,800	32,200	31,150	+3.08%	1.29M	aa.aa	20/08
POSCO Holdings	321,500	330,000	321,500	+0.47%	204.8K	aa.aa	20/08
Yuhan	83,400	84,300	80,900	+4.77%	312.45K	aa.aa	20/08
Posco International	52,300	53,300	50,800	+3.16%	985.66K	aa.aa	20/08
Korea Investment Holdings	186,800	189,400	183,200	+2.02%	214.86K	aa.aa	20/08
HD Korea Shipbuilding & Offshore Engineering	360,500	371,000	359,000	-1.77%	133K	aa.aa	20/08
Industrial Bank Of Korea	19,950	20,300	19,950	-1.72%	1.28M	aa.aa	20/08
Doosan Heavy Ind. & Const.	75,900	77,300	75,700	-0.39%	1.38M	aa.aa	20/08
NH Invest	26,500	27,100	26,200	+1.73%	468.55K	aa.aa	20/08
Sam Yang Foods	1,397,000	1,412,000	1,290,000	+7.13%	99.49K	aa.aa	20/08
Isupetasys	105,000	106,000	101,300	+0.57%	635.23K	aa.aa	20/08
Kiwoom	275,500	278,000	266,500	+3.77%	110.09K	aa.aa	20/08
Hanmi Semicon	225,500	227,000	217,000	+2.04%	645.97K	aa.aa	20/08
Korea Aerospac	134,700	138,000	133,400	-0.74%	219.16K	aa.aa	20/08
Macq Kor Infr	9,530	9,590	9,450	+1.06%	1.02M	aa.aa	20/08
Meritz Financi	115,200	117,600	114,700	0.00%	255.8K	aa.aa	20/08
Hankook Tire	66,500	68,000	66,200	-2.35%	304.77K	aa.aa	20/08
Jb Financial	26,400	27,400	26,400	-2.94%	271K	aa.aa	20/08
Hanjinkal	114,500	117,700	113,600	-1.55%	75.59K	aa.aa	20/08
Hyundai-Rotem	137,200	139,900	135,100	+0.66%	330.48K	aa.aa	20/08
Samsung SDS Co Ltd	233,000	237,500	225,500	+3.10%	162.82K	aa.aa	20/08
LIG Nex1 Co Ltd	787,000	806,000	771,000	-1.13%	90.07K	aa.aa	20/08
POSCO Future M	163,300	168,700	161,800	+1.87%	242.38K	aa.aa	20/08
Posco ICT	20,450	20,900	20,100	+2.87%	181.25K	aa.aa	20/08
Kakao	38,700	39,400	37,450	+3.48%	2.09M	aa.aa	20/08
L&F	108,000	114,600	107,500	+2.86%	352.01K	aa.aa	20/08
Celltrion	194,100	202,000	194,000	0.00%	484.27K	aa.aa	20/08
Samsung Biologics	1,574,000	1,645,000	1,546,000	+1.94%	62.56K	aa.aa	20/08
Doosan Bobcat Inc	58,800	61,800	58,600	-4.85%	251.35K	aa.aa	20/08
Hyundai Heavy Industries	221,500	228,000	220,500	-2.85%	129.42K	aa.aa	20/08
Hyundai Electric & Energy	746,000	765,000	733,000	-0.80%	100.54K	aa.aa	20/08
HD Construction Equipment	121,900	129,100	121,700	-5.65%	287.68K	aa.aa	20/08
Hyosung Heavy Industries	2,857,000	2,937,000	2,835,000	-1.75%	32.27K	aa.aa	20/08
Hyundai Autoever	459,500	464,000	426,500	+5.27%	63.11K	aa.aa	20/08
Woori Financial	31,550	33,350	31,550	-5.82%	2.41M	aa.aa	20/08
Hanwha	75,300	76,300	74,300	-0.92%	277.61K	aa.aa	20/08
Sk Biopharma	86,500	88,600	85,800	+1.41%	152.32K	aa.aa	20/08
HYBE	173,400	177,800	171,900	+0.70%	168.98K	aa.aa	20/08
KakaoBank	21,200	21,850	21,200	-1.40%	746.29K	aa.aa	20/08
Krafton	222,500	228,000	220,500	+0.45%	108.24K	aa.aa	20/08
Hyundai Heavy Industries	475,500	480,000	473,000	+0.32%	166.22K	aa.aa	20/08
KakaoPay	44,950	46,850	43,200	+8.97%	580.4K	aa.aa	20/08
SK Square	1,123,000	1,131,000	1,029,000	+11.85%	850.83K	aa.aa	20/08
LG Energy Solution	358,000	367,000	357,000	+0.14%	268K	aa.aa	20/08
Doosan Robotics	72,300	73,900	71,400	+1.12%	268K	aa.aa	20/08
APR	386,000	388,000	367,500	+0.65%	332.45K	aa.aa	20/08
HD Hyundai Marine Solution	203,000	211,000	202,000	-3.10%	92.92K	aa.aa	20/08
LG CNS	73,800	75,600	71,200	+3.94%	701.06K	aa.aa	20/08
Samsung Epis Holdings	379,000	382,500	368,500	+4.26%	78.91K	aa.aa	20/08

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

66,216.79

+890.37

+1.36%

Shanghai

3,903.72

+9.30

+0.24%

US 500

7,645.80

-62.6

-0.81%

US Tech 100

29,207.60

-218.4

-0.74%

DAX

25,983.04

-108.29

-0.42%

Dollar Index

98.80

+0.069

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	960.500	+3.28%	692.59K
Apex Mining	15.5800	+9.26%	12.79M
Metropolitan Bank	67.70	+0.37%	2.63M
PLDT	1,198.00	+0.67%	115.06K
LT Group	15.160	+1.61%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	9.890	+51.08%	14.942
Aaa Aaaaaaaa A	9.890	+51.08%	14.942
Aaaaa Aaaaaa	37.850	+47.40%	55.791
Aaa Aaaa A A	37.850	+47.40%	55.791
Aaaaaaaaa Aaaaaa	21.750	+38.73%	30.174
Aaaaaaaaaaa Aaaaa	21.750	+38.73%	30.174
Aaaaaa Aaa	15.120	+33.74%	20.221

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	9.890	+51.08%	14.942
Aaa Aaaaaaaa A	9.890	+51.08%	14.942
Aaaaa Aaaaaa	37.850	+47.40%	55.791
Aaa Aaaa A A	37.850	+47.40%	55.791
Aaaaaaaaa Aaaaaa	21.750	+38.73%	30.174
Aaaaaaaaaaa Aaaaa	21.750	+38.73%	30.174
Aaaaaa Aaa	15.120	+33.74%	20.221

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+620.0%

S&P 500 Energy

+65.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+563.3%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1459.1%

S&P 500

+274.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1171.6%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+811.4%

S&P 500 Health Care

+158.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

BNK Financial Group

Amorepacific

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

CJ Corp

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Macq Kor Infr

Meritz Financi

Hankook Tire

Jb Financial

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Posco ICT

Kakao

L&F