KOSPI Large Sized (KS61)

Seoul

Currency in KRW

5,976.73

-230.04(-3.71%)

Closed·14:29:59

Day's Range

5,921.30

6,212.03

52 wk Range

3,929.62

10,453.77

KOSPI Large Sized Constituents

Real-time streaming quotes of the KOSPI Large Sized index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	160,000	166,800	158,800	-3.09%	471.56K	aa.aa	14:29:59
Samsung Electro-Mechanics	1,145,000	1,234,000	1,135,000	-1.97%	768.86K	aa.aa	14:29:59
Hanwha Aerospace	811,000	834,000	786,000	-0.37%	100.87K	aa.aa	14:29:59
HMM	22,650	23,200	22,450	-3.21%	1.08M	aa.aa	14:29:59
Samsung Heavy Industries	17,320	17,720	17,200	-2.04%	1.69M	aa.aa	14:29:59
Taihan Cable Solution Co	22,000	23,150	21,800	-3.72%	920.17K	aa.aa	14:29:59
Samsung Fire Marine Insurance	608,000	618,000	590,000	+1.16%	71.78K	aa.aa	14:29:59
Hyundai E&C	93,000	96,900	92,100	+0.54%	508.08K	aa.aa	14:29:59
Hana Financial	119,900	122,200	119,400	-1.56%	628.4K	aa.aa	14:29:59
Hyundai Glovis	178,100	183,000	177,700	-2.84%	69.35K	aa.aa	14:29:59
Korea Zinc Inc	891,000	911,000	888,000	-2.41%	10.11K	aa.aa	14:29:59
Hyundai Mobis	337,000	344,000	333,500	-2.60%	207.38K	aa.aa	14:29:59
Hyundai Motor	301,500	307,500	298,500	-2.58%	339K	aa.aa	14:29:59
SK Innovation	141,700	151,100	140,400	-8.17%	817.39K	aa.aa	14:29:59
Samsung Securities	77,500	79,600	76,900	-2.39%	204.94K	aa.aa	14:29:59
KB Financial Group	158,200	161,100	157,200	-1.49%	564.92K	aa.aa	14:29:59
Amorepacific	133,500	136,400	132,500	-1.55%	57.37K	aa.aa	14:29:59
DB HiTek	98,900	103,800	98,000	-4.72%	297.63K	aa.aa	14:29:59
LG Chem	238,000	252,000	236,000	-6.85%	247.58K	aa.aa	14:29:59
Samsung Card	41,750	42,250	41,500	-0.83%	55.23K	aa.aa	14:29:59
Samsung Life	241,500	249,500	238,000	-1.43%	190.93K	aa.aa	14:29:59
SK Hynix	1,223,000	1,297,000	1,204,000	-5.49%	2.4M	aa.aa	14:29:59
Samsung Electronics	214,500	226,000	212,000	-4.03%	10.97M	aa.aa	14:29:59
Samsung E&A	55,400	56,500	50,500	+16.14%	11.52M	aa.aa	14:29:59
Hanwha Ocean	57,200	59,200	56,900	-3.70%	516.38K	aa.aa	14:29:59
Hanmi Pharm Co	370,500	388,500	368,000	-2.37%	72.88K	aa.aa	14:29:59
MiraeAsstSecsKR	24,900	25,850	24,650	-3.86%	952.46K	aa.aa	14:29:59
NC Corp	211,500	214,500	209,000	-1.17%	60.61K	aa.aa	14:29:59
Samsung SDI	512,000	554,000	510,000	-7.58%	506.26K	aa.aa	14:29:59
Shinhan Financial Group	90,300	91,900	89,800	-1.53%	688.31K	aa.aa	14:29:59
DB Insurance	187,100	190,600	184,300	+0.81%	122.49K	aa.aa	14:29:59
Hanwha Solutions	29,100	30,750	28,850	-4.59%	1.43M	aa.aa	14:29:59
Kia Corp	108,800	109,900	108,000	-1.54%	550.43K	aa.aa	14:29:59
LG Display	7,230	7,350	7,120	-1.63%	3.11M	aa.aa	14:29:59
LG Innotek Co	395,000	416,000	390,000	-2.83%	124.34K	aa.aa	14:29:59
SK Telecom	76,200	77,100	75,500	-1.42%	280.25K	aa.aa	14:29:59
S-Oil Corp	139,800	149,200	137,200	-5.48%	444.44K	aa.aa	14:29:59
LS Electric	161,400	169,200	159,500	-2.83%	629.67K	aa.aa	14:29:59
Samsung C&T	288,500	299,000	283,500	-0.52%	422.59K	aa.aa	14:29:59
KT&G Corp	193,800	196,300	192,600	-0.10%	277.94K	aa.aa	14:29:59
Shinsegae	262,000	270,000	259,500	-3.85%	30.82K	aa.aa	14:29:59
LG Uplus	14,430	14,760	14,400	-2.63%	769.97K	aa.aa	14:29:59
Naver Corp	176,400	179,300	175,500	-1.73%	420.28K	aa.aa	14:29:59
GS Holdings	88,100	90,700	87,100	-3.19%	326.04K	aa.aa	14:29:59
KT Corporation	47,550	48,650	47,100	-3.16%	474.75K	aa.aa	14:29:59
LG Corp	100,900	103,200	100,000	-1.75%	121.88K	aa.aa	14:29:59
LS Corp	222,500	235,000	220,500	-3.89%	100.69K	aa.aa	14:29:59
Korean Air	26,450	27,500	26,400	-2.94%	1.62M	aa.aa	14:29:59
Doosan	1,009,000	1,057,000	993,000	-4.45%	74.72K	aa.aa	14:29:59
Hanwha	97,600	100,200	96,500	-2.40%	57.77K	aa.aa	14:29:59
SK Inc	461,500	489,000	457,000	-4.25%	215.92K	aa.aa	14:29:59
Coway	106,100	108,200	105,000	-0.47%	155.76K	aa.aa	14:29:59
Kepco	28,800	29,100	28,500	-0.17%	775.64K	aa.aa	14:29:59
POSCO Holdings	286,000	297,500	285,000	-4.98%	246.16K	aa.aa	14:29:59
Yuhan	84,000	86,500	82,800	-3.00%	326.24K	aa.aa	14:29:59
Posco International	53,000	54,100	52,500	-1.67%	236.01K	aa.aa	14:29:59
Daewoo E&C	14,530	15,290	14,470	-1.62%	2.89M	aa.aa	14:29:59
Korea Investment Holdings	147,400	152,200	145,900	-2.77%	103.19K	aa.aa	14:29:59
HD Korea Shipbuilding & Offshore Engineering	252,000	259,000	250,000	-3.08%	105.07K	aa.aa	14:29:59
Industrial Bank Of Korea	19,850	20,000	19,740	-0.30%	612.48K	aa.aa	14:29:59
Doosan Enerbility	61,600	63,900	61,050	-2.99%	1.36M	aa.aa	14:29:59
NHIS	23,600	24,000	23,300	-1.67%	240.27K	aa.aa	14:29:59
Sam Yang Foods	1,226,000	1,268,000	1,223,000	-2.23%	27.07K	aa.aa	14:29:59
Isupetasys	90,400	97,300	89,900	-5.74%	379.67K	aa.aa	14:29:59
Kiwoom	216,500	223,500	215,500	-3.13%	47.93K	aa.aa	14:29:59
Hanmi Semicon	191,200	202,500	190,500	-5.81%	550.87K	aa.aa	14:29:59
KRAEROSPACEINDS	105,900	109,900	105,000	-3.11%	221.64K	aa.aa	14:29:59
Meritz Financial	130,600	131,900	129,200	+0.08%	109.41K	aa.aa	14:29:59
Hankook Tire	61,600	62,300	60,300	0.00%	253.86K	aa.aa	14:29:59
Hanjinkal	120,700	122,100	118,700	-0.17%	37.55K	aa.aa	14:29:59
Hyundai-Rotem	85,500	87,800	84,800	-3.50%	409.45K	aa.aa	14:29:59
Samsung SDS Co Ltd	207,000	218,000	198,000	+2.73%	407.31K	aa.aa	14:29:59
LIG D&A	483,000	506,000	476,000	-3.11%	223.01K	aa.aa	14:29:59
POSCO Future M	166,800	179,900	166,300	-7.74%	364.67K	aa.aa	14:29:59
Kakao	30,350	30,875	30,200	-1.94%	897.55K	aa.aa	14:29:59
Celltrion	194,300	198,400	191,200	-1.67%	504.57K	aa.aa	14:29:59
Samsung Biologics	1,361,000	1,417,000	1,355,000	-3.95%	56.13K	aa.aa	14:29:59
Doosan Bobcat Inc	50,000	51,400	49,850	-1.77%	126.05K	aa.aa	14:29:59
HD Hyundai	142,500	147,100	142,300	-3.59%	138.78K	aa.aa	14:29:59
HD Hyundai Electric Co	490,000	503,000	483,500	-1.80%	117.75K	aa.aa	14:29:59
HD Construction Equipment	94,000	97,100	93,400	+0.11%	242.09K	aa.aa	14:29:59
Hyosung Heavy Industries	1,924,000	1,991,000	1,902,000	-1.28%	36.4K	aa.aa	14:29:59
Hyundai Autoever	329,000	345,500	326,000	-2.08%	36.1K	aa.aa	14:29:59
Woori Financial	31,250	31,700	31,100	-0.79%	1.2M	aa.aa	14:29:59
Hanwha	73,900	77,100	72,400	-0.54%	688.97K	aa.aa	14:29:59
Daeduck Electronics	127,500	140,800	126,900	-3.41%	1.18M	aa.aa	14:29:59
SKBP	74,900	76,900	73,000	-0.13%	163.14K	aa.aa	14:29:59
HYBE	177,200	181,600	173,200	-3.12%	191.76K	aa.aa	14:29:59
KakaoBank	20,050	20,300	19,920	-0.74%	321.71K	aa.aa	14:29:59
Krafton	191,800	195,500	190,200	-1.39%	38.85K	aa.aa	14:29:59
Hyundai Heavy Industries	309,000	318,500	306,500	-3.44%	285.84K	aa.aa	14:29:59
KakaoPay	34,750	35,550	34,550	-1.84%	79.83K	aa.aa	14:29:59
SK Square	751,000	794,000	738,000	-3.59%	414.52K	aa.aa	14:29:59
LG Energy Solution	390,000	409,000	389,000	-5.22%	377.94K	aa.aa	14:29:59
Doosan Robotics	58,200	60,700	57,700	-3.32%	173.47K	aa.aa	14:29:59
APR	291,000	315,500	288,000	-8.78%	271.32K	aa.aa	14:29:59
HD Hyundai Marine Solution	201,500	209,000	200,000	-3.36%	59.4K	aa.aa	14:29:59
Sanil Electric	173,900	183,900	172,000	-3.92%	150.41K	aa.aa	14:29:59
LG CNS	72,900	74,800	71,400	+0.83%	1M	aa.aa	14:29:59
Samsung Epis Holdings	328,000	336,000	325,500	-2.09%	14.92K	aa.aa	14:29:59

PSEi Composite

5,779.73

-41.78

-0.72%

Nikkei 225

63,070.00

-1,551.24

-2.40%

Shanghai

3,658.03

-55.00

-1.48%

US 500

7,684.70

-73.0

-0.94%

US Tech 100

29,329.90

-492.6

-1.65%

DAX

25,374.00

-271.04

-1.06%

Dollar Index

101.373

-0.230

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
"Mynt"	6.56	-0.46%	574.34M
International Container	852.000	-0.93%	1.34M
PLDT	1,190.00	-0.83%	162.89K
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
BDO Unibank	116.10	-1.44%	1.31M
Aboitiz Equity	40.100	+0.25%	3.79M

Name	Last	Chg. %	Vol.
Pacifica	1.260	+18.87%	58.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K
Cebu Air Pref	30.00	+7.14%	134.70K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K
Steniel Manufacturing	1.90	-4.52%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Cirtek	1.23	-1.60%	3.16M
International Container	852.000	-0.93%	1.34M
Ayala Land	15.640	-2.25%	5.31M
PLDT	1,190.00	-0.83%	162.89K
Manila Electric	440.00	-1.21%	424.57K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A	16.980	+74.01%	29.476
Aaaaaaaaaaaaaaaa	16.980	+74.01%	29.476
Aaaaaaaa Aaaaaaaaa A	438.00	+62.76%	712.88
Aaaaaa Aaa	438.00	+62.76%	712.88
Aaaaa A Aaaaaa	7.200	+61.07%	11.516
Aaa Aaaaa	7.200	+61.07%	11.516
Aaaaa Aaaaaa	11.74	+60.39%	18.77

Name	Last	Upside	Fair Value
Aaa Aa A	16.980	+74.01%	29.476
Aaaaaaaaaaaaaaaa	16.980	+74.01%	29.476
Aaaaaaaa Aaaaaaaaa A	438.00	+62.76%	712.88
Aaaaaa Aaa	438.00	+62.76%	712.88
Aaaaa A Aaaaaa	7.200	+61.07%	11.516
Aaa Aaaaa	7.200	+61.07%	11.516
Aaaaa Aaaaaa	11.74	+60.39%	18.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

DB HiTek

LG Chem

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

Shinsegae

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air

Doosan

Hanwha

SK Inc

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo E&C

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Doosan Bobcat Inc