Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46,650.00 | 46,850.00 | 47,550.00 | 46,150.00 | -0.43% | 2.26M | 46,650.00-0.43% | 30/04 | |
316140 Woori Financial Group Inc | 14,230.00 | 14,190.00 | 14,300.00 | 14,130.00 | +0.28% | 1.97M | 14,230.00+0.28% | 30/04 | |
105560 KB Financial Group | 75,600.00 | 76,600.00 | 76,800.00 | 74,200.00 | -1.31% | 1.73M | 75,600.00-1.31% | 30/04 | |
088350 Hanwha Life | 2,950.00 | 2,950.00 | 2,950.00 | 2,885.00 | 0.00% | 1.65M | 2,950.000.00% | 30/04 | |
024110 Industrial Bank Of Korea | 13,950.00 | 13,950.00 | 14,000.00 | 13,750.00 | 0.00% | 1.43M | 13,950.000.00% | 30/04 |
Name | Price |
---|---|
005940 NH Invest | 12,490.00+90+0.73% |
377300 KakaoPay | 35,300.00+200+0.57% |
071050 Korea Investment Holdings | 67,400.00+200+0.30% |
316140 Woori Financial | 14,230.00+40+0.28% |
088350 Hanwha Life | 2,950.000.000.00% |
Name | Price |
---|---|
029780 Samsung Card | 39,100.00-1,050-2.62% |
005830 DB Insurance | 97,300.00-2,400-2.41% |
138040 Meritz Financi | 79,400.00-1,600-1.98% |
139130 Dgb Financial | 8,480.00-160-1.85% |
006800 Mirae Asset Daewoo | 7,590.00-140-1.81% |