Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 7,640.00 | 7,040.00 | 7,650.00 | 6,980.00 | +8.52% | 1.95M | 7,640.00+8.52% | 10:10:46 | |
018880 Hanon Systems | 5,720.00 | 5,580.00 | 5,770.00 | 5,530.00 | +2.51% | 572.62K | 5,720.00+2.51% | 10:51:34 | |
000270 Kia Corp | 118,600.00 | 118,000.00 | 119,400.00 | 117,500.00 | +0.51% | 540.98K | 118,600.00+0.51% | 10:51:46 | |
032350 Lotte Tour Dev | 10,160.00 | 9,980.00 | 10,270.00 | 10,050.00 | +1.80% | 497.88K | 10,160.00+1.80% | 10:51:20 | |
008770 Hotel Shilla | 57,300.00 | 59,600.00 | 58,200.00 | 57,000.00 | -3.86% | 473.8K | 57,300.00-3.86% | 10:37:39 |
Name | Price |
---|---|
073240 Kumho Tire | 7,640.00+600+8.52% |
383220 FF Co | 68,200.00+2,300+3.49% |
000240 Hankook Tire Worldwide | 16,610.00+410+2.53% |
018880 Hanon Systems | 5,720.00+140+2.51% |
021240 Coway | 56,700.00+1,000+1.80% |
Name | Price |
---|---|
161390 Hankook Tire | 56,000.00-3,100-5.25% |
008770 Hotel Shilla | 57,300.00-2,300-3.86% |
009240 Hanssem | 55,700.00-900-1.59% |
069960 Hyundai Department | 51,800.00-800-1.52% |
005380 Hyundai Motor | 247,000.00-4,000-1.59% |