KOSPI 100 (KS100)

Seoul

Currency in KRW

6,618.30

-81.97(-1.22%)

Closed·26/10

Day's Range

6,593.29

6,740.59

52 wk Range

4,074.95

11,932.83

KOSPI 100 Constituents

Real-time streaming quotes of the KOSPI 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	156,000	158,400	153,500	-0.70%	401.5K	aa.aa	26/10
Samsung Electro-Mechanics	1,118,000	1,142,000	1,092,000	-0.36%	380.98K	aa.aa	26/10
Hanwha Aerospace	760,000	785,000	739,500	-4.04%	156.12K	aa.aa	26/10
HMM	22,550	22,800	22,100	-0.44%	591.65K	aa.aa	26/10
Samsung Heavy Industries	16,300	16,820	16,290	-3.15%	2.22M	aa.aa	26/10
Samsung Fire Marine Insurance	595,000	616,000	592,000	-1.16%	61K	aa.aa	26/10
Hyundai E&C	90,700	93,200	89,100	-1.95%	415.23K	aa.aa	26/10
Lotte Chemical Corp	46,600	47,750	46,550	-3.22%	94.93K	aa.aa	26/10
Hana Financial	112,400	120,000	112,300	-3.35%	673.11K	aa.aa	26/10
Hyundai Glovis	176,200	177,500	172,800	+0.17%	141.28K	aa.aa	26/10
Korea Zinc Inc	845,000	862,000	836,000	-1.05%	9.65K	aa.aa	26/10
Hyundai Mobis	326,000	332,000	317,500	-0.76%	160.06K	aa.aa	26/10
Hyundai Motor	288,000	294,000	284,000	-2.54%	437.95K	aa.aa	26/10
Hyundai Steel	26,300	27,050	26,250	-2.05%	246K	aa.aa	26/10
SK Innovation	137,000	142,200	136,200	-0.80%	530K	aa.aa	26/10
Samsung Securities	76,300	77,600	75,500	-1.68%	219.39K	aa.aa	26/10
KB Financial Group	147,200	154,600	146,000	-3.79%	827.95K	aa.aa	26/10
Amorepacific	125,700	130,300	124,300	-2.41%	66.57K	aa.aa	26/10
Kangwon Land	13,870	14,190	13,870	-2.05%	262.38K	aa.aa	26/10
LG Chem	225,000	230,500	221,000	-1.75%	170.75K	aa.aa	26/10
Samsung Card	41,550	42,250	41,250	-1.42%	59.9K	aa.aa	26/10
Samsung Life	246,500	253,500	241,000	+0.61%	218.75K	aa.aa	26/10
SK Hynix	1,275,000	1,315,000	1,267,000	-0.16%	2.35M	aa.aa	26/10
Samsung Electronics	213,000	216,000	211,500	-1.16%	10.89M	aa.aa	26/10
Samsung E&A	59,800	60,900	57,700	0.00%	5.4M	aa.aa	26/10
Hanwha Ocean	53,000	54,700	52,900	-4.16%	696.5K	aa.aa	26/10
Hanmi Pharm Co	352,500	365,500	350,000	-2.49%	64.92K	aa.aa	26/10
MiraeAsstSecsKR	24,000	24,600	23,750	-1.64%	626.89K	aa.aa	26/10
NC Corp	201,500	205,500	200,500	-1.71%	45.44K	aa.aa	26/10
Samsung SDI	483,500	504,000	471,500	-1.43%	483.15K	aa.aa	26/10
Shinhan Financial Group	85,500	88,600	85,500	-2.95%	835.02K	aa.aa	26/10
DB Insurance	179,700	185,900	178,100	-2.44%	87.09K	aa.aa	26/10
Hanwha Solutions	26,500	28,200	26,500	-6.85%	2.25M	aa.aa	26/10
Kia Corp	105,100	107,000	103,900	-1.68%	424.65K	aa.aa	26/10
LG Display	7,320	7,430	7,040	+2.38%	2.31M	aa.aa	26/10
LG Innotek Co	367,000	378,000	364,000	-3.17%	98.32K	aa.aa	26/10
SK Telecom	72,100	73,900	71,800	-3.22%	799.81K	aa.aa	26/10
S-Oil Corp	127,700	135,400	127,100	-3.55%	278.48K	aa.aa	26/10
LS Electric	152,900	157,200	150,400	-2.55%	325.4K	aa.aa	26/10
Samsung C&T	292,000	296,500	283,500	+1.39%	283.02K	aa.aa	26/10
KT&G Corp	188,900	190,500	187,000	-0.26%	223.76K	aa.aa	26/10
LG Uplus	14,030	14,300	13,960	-0.92%	622.49K	aa.aa	26/10
Naver Corp	174,200	176,700	170,900	+0.35%	469.21K	aa.aa	26/10
GS Holdings	78,700	84,400	78,700	-8.06%	598.46K	aa.aa	26/10
KT Corporation	45,700	46,650	45,700	-2.35%	454.73K	aa.aa	26/10
LG Corp	98,800	100,100	96,900	-0.20%	300.87K	aa.aa	26/10
Korean Air	25,100	26,000	25,100	-2.71%	1.45M	aa.aa	26/10
Doosan	901,000	945,000	899,000	-6.54%	82.73K	aa.aa	26/10
SK Inc	465,500	476,000	455,000	0.00%	126.42K	aa.aa	26/10
LG H&H	257,500	263,500	255,000	-2.28%	24.37K	aa.aa	26/10
Coway	103,800	106,000	101,400	-2.08%	131.15K	aa.aa	26/10
Kepco	28,000	28,700	27,900	-2.27%	860.09K	aa.aa	26/10
Kogas	36,050	36,700	35,800	-1.50%	121.03K	aa.aa	26/10
POSCO Holdings	269,500	275,500	268,500	-2.18%	162.12K	aa.aa	26/10
Yuhan	81,700	84,900	81,300	-3.54%	161.03K	aa.aa	26/10
Posco International	49,550	51,000	49,550	-3.79%	234.34K	aa.aa	26/10
SKC	79,100	81,900	78,800	-3.77%	99.76K	aa.aa	26/10
Korea Investment Holdings	145,100	148,600	142,700	-0.07%	116.46K	aa.aa	26/10
HD Korea Shipbuilding & Offshore Engineering	243,000	249,500	241,000	-2.02%	143.52K	aa.aa	26/10
Industrial Bank Of Korea	19,140	19,570	19,060	-1.64%	830.11K	aa.aa	26/10
Doosan Enerbility	57,600	59,100	57,200	-3.03%	1.49M	aa.aa	26/10
NHIS	22,550	23,250	22,450	-3.22%	376.53K	aa.aa	26/10
Sam Yang Foods	1,116,000	1,242,000	1,113,000	-8.90%	44.05K	aa.aa	26/10
Kiwoom	210,500	215,500	208,000	-1.86%	47.48K	aa.aa	26/10
Hanmi Semicon	184,000	191,000	183,100	-3.66%	444.79K	aa.aa	26/10
KRAEROSPACEINDS	97,800	100,000	96,100	-4.31%	387.59K	aa.aa	26/10
Meritz Financial	125,200	129,000	124,700	-2.03%	192.27K	aa.aa	26/10
Hankook Tire	58,200	60,600	57,600	-3.16%	226.34K	aa.aa	26/10
Hanjinkal	119,500	121,000	117,400	-0.50%	37.73K	aa.aa	26/10
Hyundai-Rotem	79,100	82,200	78,100	-4.35%	421.38K	aa.aa	26/10
Samsung SDS Co Ltd	213,000	217,500	210,000	-0.23%	421.94K	aa.aa	26/10
LIG D&A	429,000	449,500	416,000	-9.78%	301.51K	aa.aa	26/10
POSCO Future M	156,500	163,200	155,600	-2.67%	202.39K	aa.aa	26/10
Posco DX	18,610	19,350	18,450	-2.00%	154.98K	aa.aa	26/10
Kakao	29,550	29,950	29,200	-1.34%	1.11M	aa.aa	26/10
Celltrion	190,000	196,900	188,000	-2.26%	417.53K	aa.aa	26/10
Samsung Biologics	1,452,000	1,489,000	1,441,000	-0.95%	33.24K	aa.aa	26/10
Doosan Bobcat Inc	48,550	49,450	48,300	-1.72%	103.71K	aa.aa	26/10
HD Hyundai	132,200	139,900	132,100	-4.06%	175.83K	aa.aa	26/10
HD Hyundai Electric Co	447,000	464,500	443,000	-4.89%	132.51K	aa.aa	26/10
Netmarble	33,550	34,150	32,950	-1.32%	85.19K	aa.aa	26/10
Orion	113,000	114,800	110,900	+1.53%	149.14K	aa.aa	26/10
Hyosung Heavy Industries	1,853,000	1,898,000	1,826,000	-1.28%	26.73K	aa.aa	26/10
Hyundai Autoever	312,500	325,000	309,000	-3.70%	33.93K	aa.aa	26/10
Woori Financial	29,250	30,500	29,050	-2.82%	1.56M	aa.aa	26/10
Hanwha	63,700	64,600	60,100	-3.92%	836.32K	aa.aa	26/10
SKBP	75,800	77,900	75,250	-1.43%	132.91K	aa.aa	26/10
HYBE	174,100	178,900	172,800	-1.36%	131.03K	aa.aa	26/10
SK Bioscience Co	32,000	33,150	31,500	-3.47%	93.84K	aa.aa	26/10
KakaoBank	19,620	20,050	19,480	-1.85%	439.73K	aa.aa	26/10
Krafton	183,500	187,000	180,600	-1.13%	35.57K	aa.aa	26/10
Hyundai Heavy Industries	289,500	303,500	288,500	-5.08%	331.26K	aa.aa	26/10
KakaoPay	32,850	33,900	32,700	-3.52%	88.31K	aa.aa	26/10
SK Square	769,000	787,000	745,000	-0.77%	379.41K	aa.aa	26/10
LG Energy Solution	375,000	386,500	370,500	-2.09%	328.07K	aa.aa	26/10
Doosan Robotics	56,300	57,600	54,900	0.00%	218.62K	aa.aa	26/10
EcoPro Materials	28,450	29,800	28,400	-4.69%	287K	aa.aa	26/10
APR	282,000	286,000	275,000	-0.88%	161.45K	aa.aa	26/10
HD Hyundai Marine Solution	169,600	198,500	158,600	-13.69%	359.93K	aa.aa	26/10
Samsung Epis Holdings	317,500	328,000	314,000	-4.37%	20.69K	aa.aa	26/10

PSEi Composite

5,641.18

-87.45

-1.53%

Nikkei 225

62,189.65

-503.51

-0.80%

Shanghai

3,697.52

+7.04

+0.19%

US 500

7,685.10

+8.3

+0.11%

US Tech 100

29,347.90

+74.5

+0.25%

DAX

25,410.84

+229.19

+0.91%

Dollar Index

101.86

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
International Container	840.000	-1.41%	863.09K
BDO Unibank	115.10	-1.12%	2.02M
SM Investments	510.00	-3.95%	425.12K
Metropolitan Bank	60.10	-2.20%	2.77M
Manila Electric	424.80	+1.48%	229.12K
Aboitiz Equity	39.550	-1.74%	2.40M

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
International Container	840.000	-1.41%	863.09K
Atlas Consolidated Mining	17.840	-2.83%	2.20M
DigiPlus Interactive	6.980	-4.38%	3.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	11.04	+71.90%	18.98
A Aaaaa Aaaa Aaa	11.04	+71.90%	18.98
Aa Aaaa	6.980	+64.99%	11.516
Aaaaaaaa Aaaaa	6.980	+64.99%	11.516
Aaaaaaa	430.00	+63.78%	704.25
Aa Aaaaa A Aaaaa A	430.00	+63.78%	704.25
A Aaaaaaaa	9.27	+59.42%	14.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	11.04	+71.90%	18.98
A Aaaaa Aaaa Aaa	11.04	+71.90%	18.98
Aa Aaaa	6.980	+64.99%	11.516
Aaaaaaaa Aaaaa	6.980	+64.99%	11.516
Aaaaaaa	430.00	+63.78%	704.25
Aa Aaaaa A Aaaaa A	430.00	+63.78%	704.25
A Aaaaaaaa	9.27	+59.42%	14.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.4%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+689.3%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+199.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+612.1%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1011.8%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSPI 100 (KS100)

KOSPI 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hyundai E&C

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chem

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air

Doosan

SK Inc

LG H&H

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Posco DX

Kakao

Celltrion

Samsung Biologics

Doosan Bobcat Inc