KOSPI 100 (KS100)

Seoul

Currency in KRW

7,301.81

-66.33(-0.90%)

Closed·14:29:59

Day's Range

7,141.17

7,536.98

52 wk Range

4,074.95

11,932.83

KOSPI 100 Constituents

Real-time streaming quotes of the KOSPI 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	155,400	159,800	151,200	-3.90%	928.56K	aa.aa	13:46:35
Samsung Electro-Mechanics	1,307,000	1,324,000	1,210,000	+0.08%	815.47K	aa.aa	13:46:12
Hanwha Aerospace	760,000	775,000	732,000	-3.43%	139.34K	aa.aa	13:46:35
HMM	22,175	22,450	21,750	+0.11%	739.38K	aa.aa	13:46:34
Samsung Heavy Industries	15,650	16,440	15,600	-5.21%	4.48M	aa.aa	13:46:31
Samsung Fire Marine Insurance	649,000	659,000	625,000	+1.88%	108.43K	aa.aa	13:46:37
Hyundai E&C	91,000	95,400	85,000	-4.71%	1.26M	aa.aa	13:46:31
Lotte Chemical Corp	46,950	48,250	46,300	-1.98%	84.62K	aa.aa	13:46:34
Hana Financial	118,900	118,900	114,200	+3.12%	548.17K	aa.aa	13:46:36
Hyundai Glovis	188,500	189,500	183,700	+0.80%	85.04K	aa.aa	13:46:34
Korea Zinc Inc	873,000	878,000	860,000	-2.02%	8.18K	aa.aa	13:46:32
Hyundai Mobis	353,000	361,750	342,000	+0.28%	177.17K	aa.aa	13:46:33
Hyundai Motor	295,500	309,500	286,500	-0.17%	692.06K	aa.aa	13:46:33
Hyundai Steel	26,350	26,550	25,900	-0.75%	260.97K	aa.aa	13:46:35
SK Innovation	129,600	139,700	127,000	-7.23%	972.64K	aa.aa	13:46:35
Samsung Securities	83,500	83,800	80,900	+2.08%	223.57K	aa.aa	13:46:35
KB Financial Group	156,000	156,700	151,400	+1.30%	710.26K	aa.aa	13:46:36
Amorepacific	124,600	127,300	120,500	+0.08%	194.69K	aa.aa	13:46:35
Kangwon Land	13,620	13,750	13,500	-0.44%	257.1K	aa.aa	13:46:29
LG Chem	235,000	250,500	225,500	-0.42%	264.54K	aa.aa	13:46:34
Samsung Card	40,950	41,150	40,500	+0.24%	90.79K	aa.aa	13:46:10
Samsung Life	276,500	282,500	269,500	-0.36%	378.04K	aa.aa	13:46:31
SK Hynix	1,546,000	1,587,000	1,479,000	+3.97%	3.93M	aa.aa	13:46:31
Samsung Electronics	232,000	249,000	226,000	-4.13%	22.42M	aa.aa	14:11:57
Samsung E&A	62,900	65,500	62,500	-2.02%	2.84M	aa.aa	13:46:34
Hanwha Ocean	50,450	52,500	49,950	-3.90%	978.92K	aa.aa	13:46:37
Hanmi Pharm Co	391,000	393,000	375,500	+5.82%	138.17K	aa.aa	13:46:29
MiraeAsstSecsKR	26,550	26,600	25,450	+0.95%	769.86K	aa.aa	13:46:36
NC Corp	199,800	204,500	196,600	-0.60%	55.99K	aa.aa	13:46:33
Samsung SDI	540,000	563,000	512,000	+1.12%	1.03M	aa.aa	13:46:16
Shinhan Financial Group	88,200	88,700	86,000	+0.46%	982.59K	aa.aa	13:46:34
DB Insurance	181,300	183,200	177,100	+0.55%	104K	aa.aa	13:46:38
Hanwha Solutions	23,950	26,600	23,800	-10.30%	4.49M	aa.aa	13:46:32
Kia Corp	108,200	110,000	105,500	+0.28%	744.51K	aa.aa	13:46:36
LG Display	7,430	7,680	7,310	-2.49%	1.3M	aa.aa	13:46:26
LG Innotek Co	347,500	362,500	337,000	-5.57%	257.26K	aa.aa	13:46:33
SK Telecom	76,300	76,650	74,700	-2.18%	408.34K	aa.aa	13:46:23
S-Oil Corp	121,500	125,100	120,000	-3.26%	344.23K	aa.aa	13:46:37
LS Electric	158,900	164,200	154,300	-3.46%	463.75K	aa.aa	13:46:32
Samsung C&T	324,000	334,500	319,000	-0.15%	371.19K	aa.aa	13:46:34
KT&G Corp	191,400	192,900	188,600	+1.75%	263.32K	aa.aa	13:46:31
LG Uplus	13,890	14,000	13,660	+0.73%	350.35K	aa.aa	13:46:25
Naver Corp	174,600	177,500	172,100	-1.91%	632.23K	aa.aa	14:11:57
GS Holdings	83,000	83,400	79,300	+0.85%	318.65K	aa.aa	13:46:34
KT Corporation	45,700	45,950	44,850	+0.77%	380.81K	aa.aa	13:46:34
LG Corp	98,900	99,500	97,000	-0.90%	249K	aa.aa	13:46:31
Korean Air	26,450	26,600	25,850	+1.34%	1.11M	aa.aa	13:46:32
Doosan	971,000	1,001,000	902,000	-4.15%	130.25K	aa.aa	13:46:31
SK Inc	534,000	552,000	529,000	-1.11%	128.82K	aa.aa	13:46:38
LG H&H	254,500	261,000	251,000	-1.74%	33.05K	aa.aa	13:46:35
Coway	101,400	103,400	100,200	-0.20%	105.98K	aa.aa	13:46:34
Kepco	28,150	28,650	27,900	-1.75%	1.03M	aa.aa	13:46:37
Kogas	36,900	37,000	36,300	0.00%	101.79K	aa.aa	13:46:33
POSCO Holdings	275,000	282,500	271,500	-2.48%	149.08K	aa.aa	13:46:33
Yuhan	74,400	77,800	73,400	-3.75%	267.37K	aa.aa	13:46:31
Posco International	49,050	49,400	48,150	-1.41%	369.83K	aa.aa	13:46:33
SKC	73,100	81,200	72,500	-11.82%	445.52K	aa.aa	13:54:38
Korea Investment Holdings	160,300	160,900	151,100	+4.09%	148.94K	aa.aa	13:46:34
HD Korea Shipbuilding & Offshore Engineering	231,500	238,500	227,000	-4.14%	188.01K	aa.aa	13:46:31
Industrial Bank Of Korea	19,120	19,130	18,690	+1.49%	737.08K	aa.aa	13:46:32
Doosan Enerbility	56,400	60,800	53,400	-8.14%	7.46M	aa.aa	13:54:49
NHIS	24,500	24,600	23,500	+2.73%	377.04K	aa.aa	13:46:34
Sam Yang Foods	1,136,000	1,189,000	1,133,000	-4.70%	33.91K	aa.aa	13:46:35
Kiwoom	236,500	237,000	226,500	+2.38%	60.3K	aa.aa	13:46:21
Hanmi Semicon	198,100	202,500	189,700	-2.65%	512.3K	aa.aa	13:46:25
KRAEROSPACEINDS	100,100	101,700	97,500	-2.53%	199.43K	aa.aa	13:46:38
Meritz Financial	131,000	131,000	122,500	+6.07%	176.57K	aa.aa	13:46:27
Hankook Tire	56,400	57,300	55,800	-0.70%	211.85K	aa.aa	13:46:34
Hanjinkal	122,600	125,400	121,000	-2.23%	46.35K	aa.aa	13:46:34
Hyundai-Rotem	78,200	81,400	77,000	-5.56%	398.14K	aa.aa	13:46:36
Samsung SDS Co Ltd	209,000	226,000	200,000	-6.07%	301.37K	aa.aa	13:46:33
LIG D&A	425,500	444,000	422,500	-5.23%	130.48K	aa.aa	13:46:34
POSCO Future M	162,100	172,500	160,000	-4.03%	205.09K	aa.aa	13:46:37
Posco DX	19,200	19,730	18,970	-3.03%	133.27K	aa.aa	13:46:27
Kakao	29,300	29,850	29,050	-1.68%	882.91K	aa.aa	13:46:34
Celltrion	188,900	192,800	187,700	-0.47%	297.67K	aa.aa	13:46:34
Samsung Biologics	1,365,000	1,391,000	1,350,000	-0.51%	33.08K	aa.aa	13:46:38
Doosan Bobcat Inc	49,050	49,800	48,100	-0.81%	107.06K	aa.aa	13:46:33
HD Hyundai	140,200	145,100	136,500	-3.38%	220.08K	aa.aa	13:46:31
HD Hyundai Electric Co	440,500	457,000	432,000	-4.76%	148.75K	aa.aa	13:46:33
Netmarble	33,600	33,650	33,000	+0.15%	118.73K	aa.aa	13:46:33
Orion	112,300	113,200	110,800	+0.72%	50.58K	aa.aa	13:46:33
Hyosung Heavy Industries	1,924,000	1,965,000	1,850,000	-3.70%	35.26K	aa.aa	13:46:32
Hyundai Autoever	333,500	344,500	322,000	-4.71%	58.01K	aa.aa	13:46:34
Woori Financial	30,800	30,900	29,450	+3.01%	1.79M	aa.aa	13:46:36
Hanwha	64,600	66,700	63,600	-2.42%	591.95K	aa.aa	13:46:33
SKBP	78,000	78,300	74,500	+3.72%	179.81K	aa.aa	13:46:34
HYBE	158,100	171,800	156,300	-5.89%	320.27K	aa.aa	13:46:36
SK Bioscience Co	32,000	32,550	31,550	-0.47%	45.14K	aa.aa	13:46:31
KakaoBank	19,490	19,530	19,040	-0.20%	544.43K	aa.aa	13:46:34
Krafton	180,700	183,200	178,700	-1.36%	62.06K	aa.aa	13:46:33
Hyundai Heavy Industries	271,500	282,500	269,500	-4.90%	405.04K	aa.aa	13:46:36
KakaoPay	34,050	34,150	33,450	-0.29%	79.63K	aa.aa	13:46:30
SK Square	961,000	977,000	921,000	+4.34%	772.19K	aa.aa	13:46:34
LG Energy Solution	357,500	380,000	350,500	-8.22%	779.27K	aa.aa	13:46:34
Doosan Robotics	57,700	61,900	56,500	-4.63%	250.2K	aa.aa	13:46:20
EcoPro Materials	28,750	30,400	28,550	-5.27%	223.95K	aa.aa	13:46:36
APR	280,000	293,000	277,000	-3.11%	138.32K	aa.aa	13:46:33
HD Hyundai Marine Solution	164,500	172,500	164,100	-5.89%	102.86K	aa.aa	13:46:33
Samsung Epis Holdings	306,500	320,000	301,500	-3.16%	35.19K	aa.aa	13:46:32

PSEi Composite

5,686.32

+32.77

+0.58%

Nikkei 225

64,594.00

+639.81

+1.00%

Shanghai

3,649.45

-32.02

-0.87%

US 500

7,726.40

-18.0

-0.23%

US Tech 100

29,490.00

-323.2

-1.08%

DAX

25,704.02

+113.25

+0.44%

Dollar Index

102.102

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	836.500	+2.01%	879.29K
Bank of the Philippine Islands	94.85	+0.90%	1.61M
Manila Electric	427.80	-0.47%	297.32K
BDO Unibank	117.40	+0.26%	935.77K
Ayala	539.00	-0.19%	198.28K
Mynt	6.68	-0.60%	15.35M
Aboitiz Power	44.85	-2.61%	1.88M

Name	Last	Chg. %	Vol.
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	23.49M
Oriental Petroleum Minerals B	0.0150	+7.14%	18.60M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	7.00K
Belle	1.100	+6.80%	230.00K

Name	Last	Chg. %	Vol.
Pacifica	2.250	-10.00%	148.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Ionics	2.780	-4.79%	1.95M
Vulcan	0.3000	-4.76%	680.00K
Haus Talk	1.34	-4.29%	69.00K
Cebu Air Pref	28.60	-4.19%	1.00K
Now	0.365	-3.95%	190.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.68	-0.60%	15.35M
International Container	836.500	+2.01%	879.29K
Bank of the Philippine Islands	94.85	+0.90%	1.61M
Atlas Consolidated Mining	18.420	-1.39%	1.93M
Metropolitan Bank	60.65	-0.16%	1.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	10.64	+78.36%	18.98
Aaaaaaa Aa A	10.64	+78.36%	18.98
Aaaa Aaaaaaaaaaaa	9.19	+59.65%	14.70
Aaaaaaaaaaaaaaa	9.19	+59.65%	14.70
Aaaaaaa	7.040	+56.80%	11.039
Aaaaaaaaaaaaa Aaaa	7.040	+56.80%	11.039
Aaaaaaaaaaaaaaa A	1.550	+56.49%	2.425

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	10.64	+78.36%	18.98
Aaaaaaa Aa A	10.64	+78.36%	18.98
Aaaa Aaaaaaaaaaaa	9.19	+59.65%	14.70
Aaaaaaaaaaaaaaa	9.19	+59.65%	14.70
Aaaaaaa	7.040	+56.80%	11.039
Aaaaaaaaaaaaa Aaaa	7.040	+56.80%	11.039
Aaaaaaaaaaaaaaa A	1.550	+56.49%	2.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSPI 100 (KS100)

KOSPI 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hyundai E&C

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chem

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air

Doosan

SK Inc

LG H&H

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Posco DX

Kakao

Celltrion

Samsung Biologics

Doosan Bobcat Inc