Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 57,600.00 | 58,800.00 | 57,800.00 | 56,900.00 | -2.04% | 19.23M | 57,600.00-2.04% | 14:29:59 | |
010140 Samsung Heavy Industries | 14,010.00 | 13,880.00 | 14,030.00 | 13,550.00 | +0.94% | 6.8M | 14,010.00+0.94% | 14:29:59 | |
000660 SK Hynix Inc | 194,600.00 | 197,900.00 | 194,600.00 | 188,200.00 | -1.67% | 4.16M | 194,600.00-1.67% | 14:29:59 | |
034020 Doosan Heavy Ind. & Const. | 23,600.00 | 23,950.00 | 23,950.00 | 23,000.00 | -1.46% | 3.32M | 23,600.00-1.46% | 14:29:59 | |
035720 Kakao Corp | 42,850.00 | 40,900.00 | 42,900.00 | 40,000.00 | +4.77% | 2.51M | 42,850.00+4.77% | 14:29:59 |
Name | Price |
---|---|
207940 Samsung Biologics | 1,113,000.00+63,000+6.00% |
326030 Sk Biopharma | 104,900.00+5,200+5.22% |
012450 Hanwha Aerospace | 697,000.00+34,000+5.13% |
035720 Kakao | 42,850.00+1,950+4.77% |
079550 LIG Nex1 Co Ltd | 261,000.00+10,000+3.98% |
Name | Price |
---|---|
009150 Samsung Electro-Mechanics | 120,500.00-11,200-8.50% |
011070 LG Innotek Co | 142,300.00-9,800-6.44% |
035250 Kangwon Land | 15,520.00-980-5.94% |
066570 LG Electronics | 72,900.00-4,500-5.81% |
011170 Lotte Chemical Corp | 59,800.00-3,200-5.08% |