Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,990 | 4,045 | 3,955 | -15 | -0.37% | 101.12K | 11:10:23 | ||
AeroSpace Tech of Korea | 745 | 763 | 740 | -8 | -1.06% | 550.09K | 11:11:08 | ||
Alton Sports | 2,125 | 2,135 | 2,005 | +95 | +4.68% | 58.81K | 11:11:11 | ||
Austem | 1,494 | 1,527 | 1,458 | +37 | +2.54% | 101.46K | 11:08:09 | ||
Autech | 4,150 | 4,190 | 4,105 | +20 | +0.48% | 5.91K | 10:56:09 | ||
Cape Industries Ltd | 5,720 | 5,980 | 5,690 | -90 | -1.55% | 96.11K | 11:11:20 | ||
Castec Korea | 2,035 | 2,170 | 2,025 | -100 | -4.68% | 14.34K | 11:01:19 | ||
CBI Co | 1,701 | 1,828 | 1,681 | -86 | -4.81% | 852.82K | 11:11:18 | ||
Daesung Fine Tech | 996 | 998 | 992 | +5 | +0.50% | 40.69K | 11:10:24 | ||
Daewonsanup | 6,520 | 6,630 | 6,520 | -70 | -1.06% | 5.50K | 11:10:00 | ||
Daeyang Electric | 13,950 | 14,270 | 13,870 | -370 | -2.58% | 19.97K | 11:10:45 | ||
Dgenx | 978 | 1,005 | 968 | -2 | -0.20% | 76.25K | 11:11:25 | ||
DH Autolead | 2,940 | 2,945 | 2,915 | -5 | -0.17% | 4.59K | 11:08:30 | ||
Dongbang Ship Machinery | 2,855 | 2,875 | 2,795 | -20 | -0.70% | 43.37K | 11:10:26 | ||
DYC | 1,429 | 1,450 | 1,419 | -6 | -0.42% | 27.18K | 11:27:30 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,012 | 1,016 | 1,010 | -3 | -0.30% | 33.22K | 11:11:02 | ||
Ecocab | 2,425 | 2,440 | 2,400 | +25 | +1.04% | 10.39K | 11:29:54 | ||
Ecoplastic | 4,570 | 4,635 | 4,560 | -45 | -0.98% | 101.85K | 11:10:52 | ||
Ewon Comfortech | 1,548 | 1,548 | 1,509 | +35 | +2.31% | 41.48K | 11:08:30 | ||
Guyoung Tech | 2,705 | 2,725 | 2,700 | -5 | -0.18% | 20.74K | 11:10:30 | ||
Hanil Forging Industrial | 2,310 | 2,335 | 2,285 | +30 | +1.32% | 138.95K | 11:02:46 | ||
Hanla IMS | 6,540 | 6,680 | 6,490 | -160 | -2.39% | 20.68K | 11:08:14 | ||
Hize Aero | 2,385 | 2,415 | 2,350 | 0 | 0.00% | 4.34K | 10:55:36 | ||
Hwashin Precision | 1,485 | 1,500 | 1,471 | -3 | -0.20% | 31.97K | 11:07:52 | ||
Hyulim A Tech | 828 | 850 | 824 | -11 | -1.31% | 130.92K | 11:10:26 | ||
Hyundai Hyms | 16,420.00 | 16,550.00 | 16,360.00 | +50.00 | +0.31% | 113.84K | 11:31:08 | ||
Hyundai Industrial | 7,140 | 7,250 | 7,130 | -90 | -1.24% | 32.21K | 11:11:15 | ||
Il Seung | 3,155 | 3,255 | 3,125 | -45 | -1.41% | 182.68K | 11:30:52 | ||
Ilji Tech | 4,585 | 4,720 | 4,545 | -110 | -2.34% | 38.78K | 11:10:59 | ||
Inhwa Precision | 12,880 | 13,100 | 12,500 | -200 | -1.53% | 19.69K | 11:08:30 | ||
INICS | 17,060.00 | 17,450.00 | 16,410.00 | +680.00 | +4.15% | 120.83K | 11:30:56 | ||
Innox | 19,080 | 19,470 | 18,950 | -340 | -1.75% | 13.18K | 11:11:02 | ||
IWin | 1,205 | 1,207 | 1,180 | +20 | +1.69% | 122.28K | 11:05:38 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,765 | 4,870 | 4,715 | -95 | -1.95% | 48.68K | 11:11:00 | ||
Kencoa Aerospace | 11,190 | 11,400 | 11,150 | +10 | +0.09% | 17.03K | 11:27:47 | ||
KNW | 7,510 | 7,720 | 7,440 | -130 | -1.70% | 9.80K | 11:11:06 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7,300 | 7,530 | 7,260 | -170 | -2.28% | 623.51K | 11:11:09 | ||
Kyungchang Industrial | 2,960 | 3,130 | 2,740 | +200 | +7.25% | 18.64M | 11:11:25 | ||
Medicox | 649 | 664 | 645 | -15 | -2.26% | 165.67K | 11:06:37 | ||
Mobase Electronics | 1,915 | 1,928 | 1,892 | +12 | +0.63% | 194.04K | 11:11:25 | ||
Motrex | 14,830 | 15,020 | 14,700 | -40 | -0.27% | 191.74K | 11:11:21 | ||
MS Autotech | 4,575 | 4,630 | 4,555 | +5 | +0.11% | 37.48K | 11:09:16 | ||
Neo Technical System | 3,320 | 3,365 | 3,310 | -15 | -0.45% | 9.65K | 11:08:03 | ||
Neooto | 10,050 | 10,210 | 9,950 | -140 | -1.37% | 19.14K | 11:10:35 | ||
Nuin Tek | 790 | 799 | 780 | +5 | +0.64% | 19.77K | 11:10:36 | ||
NVH Korea | 2,535 | 2,555 | 2,530 | -10 | -0.39% | 18.19K | 11:08:55 | ||
Orient Precision Industries | 1,353 | 1,378 | 1,342 | -9 | -0.66% | 89.78K | 11:09:20 | ||
PHA | 10,800 | 11,020 | 10,800 | -220 | -2.00% | 23.85K | 11:10:51 | ||
Sae Dong | 1,370 | 1,378 | 1,362 | +3 | +0.22% | 32.22K | 11:08:24 | ||
Sambo Motors | 5,150 | 5,200 | 5,140 | -20 | -0.39% | 10.01K | 11:10:44 | ||
Samhyun | 31,950.00 | 32,550.00 | 31,850.00 | -300.00 | -0.93% | 48.50K | 11:29:48 | ||
Samkee Corp | 1,926 | 1,972 | 1,921 | -46 | -2.33% | 71.75K | 11:10:47 | ||
Samkee EV | 3,045.00 | 3,085.00 | 3,030.00 | -30.00 | -0.98% | 265.18K | 11:29:57 | ||
Seojin Automotive | 3,305 | 3,360 | 3,290 | -30 | -0.90% | 11.98K | 11:08:14 | ||
Sewon | 7,290 | 7,570 | 7,260 | -110 | -1.49% | 1.48K | 10:48:52 | ||
Sewon | 1,865 | 1,884 | 1,845 | +21 | +1.14% | 255.11K | 11:11:26 | ||
Shinsung ST | 30,000.00 | 30,400.00 | 29,500.00 | +600.00 | +2.04% | 37.01K | 11:30:14 | ||
Sungchang Autotech | 4,630 | 4,765 | 4,615 | -20 | -0.43% | 4.50K | 11:10:43 | ||
Sungwoo Hitech | 9,420 | 9,590 | 9,350 | -70 | -0.74% | 353.42K | 11:11:25 | ||
TPC | 2,440 | 2,490 | 2,425 | -30 | -1.21% | 10.15K | 11:11:24 | ||
Unick | 4,570 | 4,620 | 4,550 | -10 | -0.22% | 12.45K | 11:08:54 | ||
Unitekno Co | 3,940 | 3,965 | 3,915 | 0 | 0.00% | 7.24K | 11:01:13 | ||
Woory Industrial | 15,070 | 15,510 | 15,050 | -270 | -1.76% | 97.03K | 11:10:35 | ||
Woory Industrial Holdings | 3,760 | 3,825 | 3,745 | -30 | -0.79% | 32.02K | 11:09:27 | ||
Woosu AMS | 2,965 | 2,980 | 2,945 | +5 | +0.17% | 35.31K | 11:03:55 | ||
Younghwa Tech | 8,630 | 8,630 | 8,520 | +80 | +0.94% | 4.23K | 11:07:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review