KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Currency in KRW

3,589.11

-24.79(-0.69%)

Closed04/04

Day's Range

3,535.46

3,705.72

52 wk Range

2,947.38

4,619.43

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Daewonsanup	7,150	7,390	7,060	-1.65%	35.81K	aa.aa	04/04
A-Jin Industry	2,935	2,935	2,775	+2.98%	579.79K	aa.aa	04/04
CBI Co	719	763	702	-2.97%	249.82K	aa.aa	04/04
Unick	3,405	3,410	3,210	+3.97%	27.92K	aa.aa	04/04
Nuin Tek	468	471	459	-0.43%	60.23K	aa.aa	04/04
Mobase Electronics	1,450	1,469	1,424	-0.75%	209.12K	aa.aa	04/04
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	04/04
Sungwoo Hitech	5,330	5,410	5,070	+1.91%	566.17K	aa.aa	04/04
Ilji Tech	3,705	3,740	3,600	0.00%	74.96K	aa.aa	04/04
KB Autosys	3,445	3,455	3,310	+0.44%	99.81K	aa.aa	04/04
Hanil Forging Industrial	2,185	2,200	2,110	+0.92%	854.49K	aa.aa	04/04
Sewon	8,810	9,180	7,290	+15.92%	477.3K	aa.aa	04/04
Kyungchang Industrial	1,694	1,717	1,665	-1.17%	436.66K	aa.aa	04/04
Austem	1,001	1,037	1,000	-2.82%	119.94K	aa.aa	04/04
Ecoplastic	2,560	2,652	2,535	-1.54%	436.34K	aa.aa	04/04
PHA	10,100	10,120	9,880	+1.00%	28.66K	aa.aa	04/04
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	04/04
Sae Dong	1,010	1,020	1,001	-0.49%	39.97K	aa.aa	04/04
Guyoung Tech	2,250	2,295	2,065	+6.89%	269.15K	aa.aa	04/04
Sambo Motors	4,085	4,200	3,925	+2.00%	74.19K	aa.aa	04/04
Medicox	263	273	252	-2.59%	965.7K	aa.aa	04/04
Cape Industries Ltd	5,960	6,090	5,720	+1.36%	105.5K	aa.aa	04/04
Orient Precision Industries	13,170	19,220	12,230	-15.25%	55.05M	aa.aa	04/04
Woosu AMS	3,010	3,025	2,950	+0.17%	134.81K	aa.aa	04/04
Autech	2,885	2,885	2,700	+3.22%	20.41K	aa.aa	04/04
AeroSpace Tech of Korea	555	560	533	+0.54%	699.12K	aa.aa	04/04
NVH Korea	2,170	2,215	2,130	+0.46%	56.56K	aa.aa	04/04
Castec Korea	1,474	1,500	1,430	0.00%	7.74K	aa.aa	04/04
Woory Industrial Holdings	2,325	2,330	2,245	+0.43%	8.59K	aa.aa	04/04
Hyulim A Tech	577	610	541	+4.15%	744.03K	aa.aa	04/04
Sungchang Autotech	3,440	3,470	3,315	+1.93%	11.79K	aa.aa	04/04
Neo Technical System	3,040	3,040	2,985	+0.66%	7.74K	aa.aa	04/04
Ewon Comfortech	1,374	1,380	1,306	+0.59%	113.76K	aa.aa	04/04
Innox	7,490	7,490	7,000	+4.03%	6.25K	aa.aa	04/04
IWin	792	796	756	+2.33%	203.09K	aa.aa	04/04
Hanla IMS	8,080	8,520	7,970	-3.58%	170.54K	aa.aa	04/04
Eco Volt	999	1,021	982	-2.15%	66.21K	aa.aa	04/04
SatrecInitiative	43,950	44,600	42,500	-2.33%	59.97K	aa.aa	04/04
Dongbang Ship Machinery	3,125	3,230	3,060	-2.50%	190.08K	aa.aa	04/04
Inhwa Precision	35,500	36,950	34,250	+0.71%	21.3K	aa.aa	04/04
Daesung Fine Tech	800	816	740	+1.14%	45.12K	aa.aa	04/04
KNW	3,910	3,920	3,760	+2.76%	72.07K	aa.aa	04/04
Daeyang Electric	15,780	16,180	15,490	-0.19%	40.61K	aa.aa	04/04
Dgenx	1,585	2,045	1,217	-8.80%	10.13M	aa.aa	04/04
Samkee Corp	1,116	1,120	1,082	+0.09%	65.04K	aa.aa	04/04
Seojin Automotive	1,829	1,830	1,785	+0.61%	1.94K	aa.aa	04/04
MS Autotech	2,570	2,645	2,445	-3.02%	518.13K	aa.aa	04/04
Korea Fuel-Tech	4,640	4,710	4,510	0.00%	172.86K	aa.aa	04/04
Alton Sports	1,521	1,615	1,500	+0.53%	118.99K	aa.aa	04/04
Hwashin Precision	1,579	1,620	1,290	+16.10%	2.52M	aa.aa	04/04
TPC	1,891	1,905	1,806	+0.53%	54.64K	aa.aa	04/04
Hyundai Industrial	5,790	5,980	5,630	-1.70%	563.36K	aa.aa	04/04
Neooto	8,010	8,600	7,840	-0.12%	18.84K	aa.aa	04/04
Asia Pacific Satellite Communications	11,340	11,450	11,010	+0.89%	41.51K	aa.aa	04/04
Woory Industrial	9,130	9,200	8,810	0.00%	12.04K	aa.aa	04/04
Hize Aero	1,442	1,454	1,404	+0.28%	3.66K	aa.aa	04/04
Unitekno Co	2,995	3,050	2,935	-0.17%	81.12K	aa.aa	04/04
Sewon	1,013	1,013	982	+2.01%	52.7K	aa.aa	04/04
Motrex	8,480	8,600	8,200	+0.71%	88.06K	aa.aa	04/04
Younghwa Tech	7,260	7,350	7,090	+1.26%	8.26K	aa.aa	04/04
Ecocab	1,682	1,730	1,660	-4.21%	182.65K	aa.aa	04/04
DH Autolead	2,305	2,305	2,220	+2.90%	8.33K	aa.aa	04/04
DYC	1,420	1,442	1,342	+1.43%	21.44K	aa.aa	04/04
Il Seung	3,970	4,070	3,840	+0.76%	195.03K	aa.aa	04/04
Kencoa Aerospace	11,390	11,700	10,980	+1.24%	79.19K	aa.aa	04/04
Samkee EV	1,626.00	1,705.00	1,601.00	-1.57%	1.08M	aa.aa	04/04
Shinsung ST	28,100.00	29,100.00	27,500.00	-2.26%	72.21K	aa.aa	04/04
Hyundai Hyms	13,910.00	14,100.00	13,420.00	+0.80%	115.03K	aa.aa	04/04
INICS	8,450.00	8,530.00	8,020.00	+1.08%	16.68K	aa.aa	04/04
Samhyun	10,210.00	10,450.00	9,950.00	-1.54%	207.71K	aa.aa	04/04
Innospace	18,430.00	18,430.00	17,820.00	+1.77%	13.45K	aa.aa	04/04
Lumir	8,220.00	8,370.00	7,950.00	+0.12%	119.69K	aa.aa	04/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
PLDT	1,235.00	-1.20%	239.35K
Dito CME Holdings	1.5000	+16.28%	78.75M
Ayala Land	23.700	-0.21%	9.32M
International Container	336.800	-4.59%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	6.080	+45.22%	8.83
Aaaaaaaaaaaa A Aaa	6.080	+45.22%	8.83
Aaa Aaa A A	19.100	+36.56%	26.08
Aaaaaaa Aaa	19.100	+36.56%	26.08
Aaaaaaaaaaa	780.00	+33.80%	1,043.64
Aaaa A Aa	5.2300	+28.47%	6.72
A Aa Aaaa	5.2300	+28.47%	6.72

Name	Last	Upside	Fair Value
Aaaaaaaaa	6.080	+45.22%	8.83
Aaaaaaaaaaaa A Aaa	6.080	+45.22%	8.83
Aaa Aaa A A	19.100	+36.56%	26.08
Aaaaaaa Aaa	19.100	+36.56%	26.08
Aaaaaaaaaaa	780.00	+33.80%	1,043.64
Aaaa A Aa	5.2300	+28.47%	6.72
A Aa Aaaa	5.2300	+28.47%	6.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Vehicles Components (KQ32)

KOSDAQ Vehicles Components Constituents

Daewonsanup

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Kanglim

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Woosu AMS

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

Daesung Fine Tech

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

Trending Stocks