| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 14:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,176.00 | 1,187.00 | 1,188.00 | 1,170.00 | -0.93% | 81K | 1,176.00-0.93% | 14:29:59 | |
036630 Sejong Telecom Inc | 10,590.00 | 11,110.00 | 11,170.00 | 10,510.00 | -4.68% | 20.6K | 10,590.00-4.68% | 14:29:59 | |
408900 Studio Mir Co Ltd | 2,485.00 | 2,475.00 | 2,500.00 | 2,405.00 | +0.40% | 213.56K | 2,485.00+0.40% | 14:29:59 | |
035760 CJ ENM Co Ltd | 54,900.00 | 55,300.00 | 56,000.00 | 54,600.00 | -0.72% | 54.98K | 54,900.00-0.72% | 14:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,176.00-11-0.93% |
035760 CJ ENM | 54,900.00-400-0.72% |
408900 Studio Mir | 2,485.00+10+0.40% |
036630 Sejong Telecom | 10,590.00-520-4.68% |
| Name | Price |
|---|---|
039290 InfoBank | 4,990.00-120-2.35% |
040300 YTN | 3,490.000.000.00% |
036800 Nice Information & Telecom | 32,600.00-2,150-6.19% |
131100 TN Entertainment | 1,332.00-7-0.52% |
058400 Korea New Network | 759.00-6-0.78% |