| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 19/05 | |
048550 SM Culture & Contents Co Ltd | 1,019.00 | 999.00 | 1,176.00 | 1,002.00 | +2.00% | 2.56M | 1,019.00+2.00% | 12:57:59 | |
036630 Sejong Telecom Inc | 10,390.00 | 10,400.00 | 10,890.00 | 10,160.00 | -0.10% | 10.22K | 10,390.00-0.10% | 12:57:48 | |
408900 Studio Mir Co Ltd | 2,065.00 | 2,155.00 | 2,155.00 | 2,015.00 | -4.18% | 219.71K | 2,065.00-4.18% | 12:52:06 | |
035760 CJ ENM Co Ltd | 41,350.00 | 42,700.00 | 42,900.00 | 41,300.00 | -3.16% | 64.02K | 41,350.00-3.16% | 12:26:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,019.00+20+2.00% |
035760 CJ ENM | 41,350.00-1,350-3.16% |
408900 Studio Mir | 2,065.00-90-4.18% |
036630 Sejong Telecom | 10,390.00-10-0.10% |
| Name | Price |
|---|---|
039290 InfoBank | 4,000.00-25-0.62% |
040300 YTN | 2,840.00-85-2.91% |
036800 Nice Information & Telecom | 27,850.00-950-3.30% |
131100 TN Entertainment | 1,113.00-11-0.98% |
058400 Korea New Network | 654.00-15-2.24% |