KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

7,331.01

+66.90(+0.92%)

Real-time Data·12:19:00

Day's Range

7,256.99

7,625.79

52 wk Range

6,992.65

17,846.31

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	176,400	188,200	171,400	+0.34%	71.23K	aa.aa	11:52:36
Ahn-Gook Pharmaceutical	9,540	9,690	9,400	-0.21%	13.21K	aa.aa	11:48:49
Jin Yang Pharmaceutical	3,445	3,495	3,400	+0.44%	4.85K	aa.aa	11:46:59
Sam-A Pharm	13,630	13,710	13,290	-0.07%	617	aa.aa	11:38:40
Kyungdong Pharm	4,950	4,960	4,915	+0.30%	21.33K	aa.aa	11:42:34
NatureCell	21,900	23,100	21,850	-2.45%	145.16K	aa.aa	11:52:13
Sinil Pharmaceutical	6,270	6,360	6,200	0.00%	6.52K	aa.aa	11:43:46
Korean Drug	2,810	2,855	2,800	0.00%	818	aa.aa	11:30:07
WooGene B&G	2,750	2,750	2,700	0.00%	3.31K	aa.aa	11:44:33
Seoul Pharma	1,703	1,738	1,660	+0.24%	852	aa.aa	11:47:09
Dai Han Pharm	24,950	25,350	24,900	-0.99%	7.9K	aa.aa	11:49:06
HLB	32,350	35,400	31,900	-3.43%	757.25K	aa.aa	11:52:23
ChoA Pharmaceutical	1,641	1,755	1,609	+1.93%	22.95K	aa.aa	11:49:33
Daesung Microbiological Labs	5,420	5,480	5,370	+0.18%	1.45K	aa.aa	11:46:55
Oscotec	37,450	39,250	37,100	+1.63%	143.31K	aa.aa	11:52:13
Polaris AI Pharma	5,210	5,330	5,140	-0.95%	16.84K	aa.aa	11:44:56
Komipharm Intl	9,010	9,180	8,780	0.00%	84.99K	aa.aa	11:49:22
Hans Biomed	15,910	16,980	15,770	-0.25%	73.46K	aa.aa	11:49:45
iNtRON Biotechnology	2,640	2,770	2,630	-3.12%	42.24K	aa.aa	11:49:30
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	04/11
Cell Biotech	14,920	15,180	14,660	+0.20%	1.75K	aa.aa	11:13:44
Binex	6,180	6,300	6,080	+3.00%	54.71K	aa.aa	11:49:03
Kyung Nam Pharm	1,561	1,596	1,505	-1.82%	27.78K	aa.aa	11:45:17
Daehan Nupharm	5,140	5,490	5,070	+0.98%	6.67K	aa.aa	11:42:07
CMG Pharmaceutical	4,135	4,315	4,080	+0.12%	23.09K	aa.aa	11:48:42
Metabiomed	3,490	3,620	3,470	-1.83%	79.27K	aa.aa	11:45:57
CTC Bio	2,675	2,745	2,610	+2.49%	59.95K	aa.aa	11:45:04
Hwail Pharm	5,480	5,510	5,400	0.00%	3.92K	aa.aa	11:40:59
Bioneer	6,700	6,960	6,620	+0.15%	82.74K	aa.aa	11:47:38
Theragen Etex	2,010	2,030	1,985	+1.93%	13.44K	aa.aa	11:39:47
Dae Hwa Pharm	9,330	9,560	9,110	+1.41%	21.78K	aa.aa	11:47:46
JW Shinyak	2,230	2,315	2,185	0.00%	1.17M	aa.aa	11:49:51
HLB Life Science	2,740	2,975	2,665	-3.69%	239.09K	aa.aa	11:46:58
Celltrion Pharm	40,000	40,450	38,650	+5.68%	101.85K	aa.aa	11:52:27
Choong Ang Vaccine Laboratory	9,010	9,190	9,010	-0.33%	10.57K	aa.aa	11:49:21
Aminologics	994	1,021	988	-1.68%	51.44K	aa.aa	11:49:43
DaebongLS	6,680	6,790	6,520	+2.14%	11.98K	aa.aa	11:45:45
Medipost	8,740	9,150	8,660	+0.34%	29.73K	aa.aa	11:47:01
Vivozon Pharmaceutical Co	3,155	3,300	3,150	-3.66%	92.62K	aa.aa	11:49:38
Chabiotech	7,300	7,690	7,150	+6.10%	386.13K	aa.aa	11:52:23
Dongkook Pharmaceutical	24,600	25,850	24,500	+0.82%	360.74K	aa.aa	11:49:48
Isu Abxis	3,315	3,460	3,300	-1.04%	28.02K	aa.aa	11:47:32
Medy-Tox	67,000	67,700	63,200	+7.03%	20.17K	aa.aa	11:49:47
Peptron	93,200	100,300	91,000	-0.53%	104.31K	aa.aa	11:52:38
Seegene	31,850	32,950	31,450	+1.11%	93.35K	aa.aa	11:52:34
Sewoon Medical	2,290	2,315	2,265	0.00%	16.74K	aa.aa	11:03:21
Kolon Life Science	13,070	13,300	12,790	+2.35%	70.41K	aa.aa	11:49:27
High Tech Pharm	8,990	9,030	8,710	+0.56%	11.65K	aa.aa	11:36:53
Green LifeScience	2,035	2,150	2,030	-3.55%	69.78K	aa.aa	11:44:42
Optus Pharmaceutical	5,810	5,950	5,790	+0.35%	7.53K	aa.aa	11:46:28
Nibec	13,480	13,980	13,300	+1.58%	27.5K	aa.aa	11:47:56
GC Med Science	2,910	2,995	2,855	-0.17%	204.52K	aa.aa	11:49:32
Hugel	192,600	193,800	186,100	+4.67%	41.03K	aa.aa	11:52:36
Corestemchemon	1,619	1,650	1,581	-0.31%	25.14K	aa.aa	11:45:07
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	04/11
HLB Genex	2,050	2,175	2,030	-3.76%	76.27K	aa.aa	11:49:33
Tego Science	6,670	6,700	6,550	-0.60%	2.48K	aa.aa	11:44:23
KolmarBNH	7,420	7,700	7,360	+0.68%	42.9K	aa.aa	11:46:32
Telcon	1,978	1,998	1,965	-0.10%	3.64K	aa.aa	11:48:28
Humasis	2,245	2,270	2,200	+0.22%	31.82K	aa.aa	11:43:22
Boditech Med	8,440	8,660	8,360	+0.84%	14.18K	aa.aa	11:44:41
Humedix	22,700	23,250	22,300	+1.57%	18.92K	aa.aa	11:47:38
BCworld Pharm	2,770	2,880	2,760	-1.07%	1.46K	aa.aa	11:05:17
Caregen	27,900	29,450	27,550	-0.89%	66.93K	aa.aa	11:51:52
PharmaResearch	225,000	236,500	221,500	+0.67%	43.88K	aa.aa	11:52:37
Kang Stem Biotech	1,830	2,190	1,800	-2.09%	660.22K	aa.aa	11:49:09
Pangen Biotech	4,000	4,180	3,950	-2.44%	3.06K	aa.aa	11:47:35
Huons Global	20,050	20,550	19,820	+0.60%	13.47K	aa.aa	11:49:30
ST Pharm	74,300	78,000	74,200	+2.20%	104.6K	aa.aa	11:52:39
Huons	16,930	17,450	16,890	-0.47%	19.65K	aa.aa	11:46:18
HLB Pep	3,655	3,825	3,600	-0.68%	2.42K	aa.aa	11:36:29
Futurechem	6,520	6,920	6,410	-0.76%	64.57K	aa.aa	11:48:13
BNC Korea Co Ltd	2,300	2,400	2,250	0.00%	340.21K	aa.aa	11:47:00
Eubiologics	8,110	8,300	7,970	+2.01%	75.88K	aa.aa	11:48:58
Sinsin Pharm	3,885	3,945	3,825	+0.13%	6.83K	aa.aa	11:49:25
PCL	6,040	6,040	300	0.00%	0	aa.aa	04/11
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	04/11
Sun Bio Inc	4,960	5,090	4,920	-1.78%	2.45K	aa.aa	11:44:36
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	04/11
Genolution	1,752	1,780	1,728	-0.45%	17.13K	aa.aa	11:33:50
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	04/11
AbClon Inc	18,640	19,500	18,120	+4.60%	115.44K	aa.aa	11:49:45
Korea Arlico Pharm	1,827	1,853	1,762	-0.05%	10.22K	aa.aa	11:26:14
DK Bio & Pharma	3,325	3,400	3,280	-1.34%	28.68K	aa.aa	11:48:46
Icure Pharmaceutical	1,387	1,424	1,350	+0.22%	82.4K	aa.aa	11:46:31
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	04/11
Bio Solution	4,860	5,110	4,845	-3.76%	19.54K	aa.aa	11:49:31
Optipharm	4,285	4,450	4,250	-6.75%	4.33K	aa.aa	11:45:46
T&R Biofab	1,804	1,950	1,771	+1.12%	288.82K	aa.aa	11:47:01
SCL Science	2,090	2,180	2,045	-0.24%	23.33K	aa.aa	11:37:57
Eutilex	959	959	690	0.00%	0	aa.aa	04/11
L&C Bio	23,950	26,300	23,650	-1.03%	152.42K	aa.aa	11:52:29
ABL Bio	39,200	43,950	38,850	+1.95%	446.32K	aa.aa	11:52:41
Wonbiogen	5,450	5,550	5,380	+0.55%	992	aa.aa	11:39:28
Kukjeon Co Ltd	2,060	2,150	2,000	-0.24%	139.77K	aa.aa	11:49:43
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	04/11
GC Wellbeing	10,090	10,860	10,010	-3.26%	125.82K	aa.aa	11:49:05
Jetema	5,990	6,160	5,950	-0.33%	56.97K	aa.aa	11:48:32
Parataxis Korea	416	557	392	0.00%	0	aa.aa	04/11
Poongjeon Pharmacy	2,150	2,400	2,125	+0.94%	34.15K	aa.aa	11:21:39
Withus Pharmaceutical	6,390	6,590	6,280	+0.95%	42.42K	aa.aa	11:48:01
Korea Pharma	7,990	8,170	7,860	-0.75%	12.94K	aa.aa	11:47:37
Celemics	8,190	9,180	8,150	-6.19%	25.88K	aa.aa	11:47:18
TimeX AI	561	646	561	0.00%	0	aa.aa	04/11
T And L	24,200	24,650	23,950	+1.68%	17.71K	aa.aa	11:46:19
Genome	3,535	3,742	3,455	-2.08%	149.67K	aa.aa	11:48:04
Prestige Biologics	1,143	1,202	1,135	-3.05%	126.72K	aa.aa	11:43:07
HK Inno.N	36,700	37,100	34,200	+7.15%	153.92K	aa.aa	11:52:38
ViGenCell	4,545	4,750	4,470	-1.09%	48.66K	aa.aa	11:49:42
BioPlus	3,130	3,235	3,095	-0.79%	47.6K	aa.aa	11:43:51
ADBiotech	1,405	1,660	1,391	-17.35%	201.16K	aa.aa	11:48:50
Bio-FD&C	8,920	9,270	8,810	-1.00%	7.61K	aa.aa	11:44:06
Voronoi	101,700	112,900	101,000	+0.10%	50.22K	aa.aa	11:52:29
RP Bio lnc	5,190	5,400	5,140	-1.70%	3.08K	aa.aa	11:47:44
Shaperon	2,260	2,380	2,185	-3.42%	32.75K	aa.aa	11:43:23
S Biomedics	18,900	19,800	18,690	+0.48%	13.56K	aa.aa	11:47:29
Osang HealthCare	5,420	6,610	5,130	+6.48%	1.24M	aa.aa	11:49:42
Hass	3,930	4,020	3,850	-0.88%	1.3K	aa.aa	11:41:41
XCell Therapeutics	999	1,002	952	+1.94%	3.69K	aa.aa	11:06:15
TDSPharm	4,325	4,370	4,260	-2.04%	4.21K	aa.aa	11:46:24
ENCell	4,440	5,390	4,430	+0.45%	608.74K	aa.aa	11:48:17
Cellbion	12,600	12,650	11,800	+3.28%	14.57K	aa.aa	11:47:54

PSEi Composite

5,792.85

+97.93

+1.72%

Nikkei 225

61,414.00

-774.63

-1.25%

Shanghai

3,689.79

+3.62

+0.10%

US 500

7,671.80

-17.1

-0.22%

US Tech 100

28,137.10

-300.1

-1.06%

DAX

26,437.67

+573.05

+2.22%

Dollar Index

101.09

-0.335

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
International Container	826.500	-0.42%	485.97K
Mynt	6.87	+2.54%	42.16M
Ayala	542.50	+4.53%	359.20K
Jollibee Foods	149.80	+7.38%	1.13M
Metropolitan Bank	61.45	-2.46%	1.93M
BDO Unibank	122.00	+0.08%	840.17K
SM Investments	571.00	+6.73%	178.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.375	+10.29%	280.00K
Philex Mining	10.700	+10.20%	6.19M
Jollibee Foods	149.80	+7.38%	1.13M
JG Summit	17.720	+7.26%	2.29M
Bloomberry Resorts	1.950	+7.14%	4.79M
Century Pacific Food	29.350	+7.12%	540.00K
Vulcan	0.3100	+6.90%	10.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Everwoods Green	0.0230	-11.54%	3.70M
Araneta Properties	0.232	-9.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1410	-6.00%	6.17M
LFM Properties	0.02	-5.00%	2.80M
Lodestar Investment Holdings	0.4200	-4.55%	970.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	97.75	-2.25%	406.88K
Metropolitan Bank	61.45	-2.46%	1.93M
DMCI	6.470	+2.05%	2.16M
Mynt	6.87	+2.54%	42.16M
DigiPlus Interactive	6.310	+3.44%	2.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A	466.20	+61.98%	756.43
Aaa Aaaaaaa	466.20	+61.98%	756.43
A Aa Aaaaaaa Aa A	205.000	+59.33%	321.849
A Aaaaaaaaaaaa Aa	205.000	+59.33%	321.849
Aaaaaaaa Aa Aaaaa	31.75	+53.73%	48.88
Aaaaaa Aa Aaaaaa	31.75	+53.73%	48.88
Aaaaaa Aaaa Aa Aa	9.36	+53.39%	14.39

Name	Last	Upside	Fair Value
Aaa Aa A	466.20	+61.98%	756.43
Aaa Aaaaaaa	466.20	+61.98%	756.43
A Aa Aaaaaaa Aa A	205.000	+59.33%	321.849
A Aaaaaaaaaaaa Aa	205.000	+59.33%	321.849
Aaaaaaaa Aa Aaaaa	31.75	+53.73%	48.88
Aaaaaa Aa Aaaaaa	31.75	+53.73%	48.88
Aaaaaa Aaaa Aa Aa	9.36	+53.39%	14.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

NatureCell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Binex

Kyung Nam Pharm

Daehan Nupharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Pharmaceutical Co

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

GC Med Science

Hugel

Corestemchemon

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

PharmaResearch

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL

Asta Co

Sun Bio Inc