KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

9,279.80

-77.21(-0.83%)

Real-time Data09:15:40

Day's Range

9,078.74

9,281.34

52 wk Range

8,226.19

10,537.30

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	164,800	165,000	156,900	-2.49%	159.31K	aa.aa	08:55:44
Ahn-Gook Pharmaceutical	6,500	6,640	6,420	-1.37%	12.39K	aa.aa	08:54:06
Jin Yang Pharmaceutical	5,760	5,860	5,650	-1.87%	33.75K	aa.aa	08:52:24
Sam-A Pharm	15,840	16,030	15,800	-1.31%	7.57K	aa.aa	08:52:54
Kyungdong Pharm	5,530	5,620	5,490	-1.07%	10.71K	aa.aa	08:54:44
Nature Cell	28,200	29,450	27,150	+0.71%	1.09M	aa.aa	08:55:43
Sinil Pharmaceutical	6,290	6,380	6,240	-1.56%	23.34K	aa.aa	08:55:25
Korean Drug	4,465	4,520	4,425	-1.22%	4.23K	aa.aa	08:50:41
WooGene B&G	853	853	823	-0.81%	64.29K	aa.aa	08:55:31
Seoul Pharma	3,165	3,210	3,060	-1.09%	3.51K	aa.aa	08:40:08
Dai Han Pharm	25,200	25,350	25,100	-0.79%	2.3K	aa.aa	08:52:56
HLB	55,400	56,200	54,700	-3.15%	303.89K	aa.aa	08:55:44
ChoA Pharmaceutical	1,020	1,029	996	+1.69%	8.97K	aa.aa	08:52:35
Daesung Microbiological Labs	8,520	8,680	8,520	-1.84%	4.29K	aa.aa	08:55:04
Oscotec	29,150	29,150	28,350	+0.17%	43.26K	aa.aa	08:55:45
Polaris AI Pharma	5,450	5,550	5,330	-0.73%	11.53K	aa.aa	08:53:40
Komipharm Intl	4,020	4,070	3,990	-0.74%	27.91K	aa.aa	08:55:23
Hans Biomed	6,660	7,090	6,570	-1.77%	2.66K	aa.aa	08:55:30
iNtRON Biotechnology	3,455	3,505	3,400	-2.12%	35.81K	aa.aa	08:53:19
Cellumed	1,109	1,131	1,081	-2.46%	41.55K	aa.aa	08:54:28
Cell Biotech	12,330	12,690	12,210	-2.53%	1.92K	aa.aa	08:55:38
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	28/03
Binex	14,840	15,140	14,580	-3.70%	122.63K	aa.aa	08:55:41
Kyung Nam Pharm	610	623	590	-2.56%	65.92K	aa.aa	08:54:58
Daehan New Pharm	6,680	6,810	6,510	-2.34%	28.62K	aa.aa	08:54:17
CMG Pharmaceutical	2,020	2,050	1,975	+0.50%	417.27K	aa.aa	08:55:43
Metabiomed	4,350	4,390	4,300	-2.25%	131.69K	aa.aa	08:55:11
CTC Bio	6,800	6,850	6,630	-1.31%	8.18K	aa.aa	08:55:11
Hwail Pharm	1,035	1,043	1,026	-1.33%	38.8K	aa.aa	08:54:14
Bioneer	14,110	14,110	13,700	+0.07%	19.11K	aa.aa	08:55:45
Theragen Etex	2,880	2,955	2,855	-2.37%	32.23K	aa.aa	08:55:39
Dae Hwa Pharm	16,530	17,350	16,300	+1.72%	999.85K	aa.aa	08:55:44
JW Shinyak	1,344	1,374	1,330	-2.18%	29.21K	aa.aa	08:55:26
HLB Life Science	6,300	6,440	6,240	-4.11%	290.86K	aa.aa	08:55:42
Celltrion Pharm	48,450	50,000	48,050	-4.63%	95.39K	aa.aa	08:55:45
Choong Ang Vaccine Laboratory	9,730	9,910	9,680	-1.82%	8.9K	aa.aa	08:55:05
Aminologics	898	916	890	-2.07%	63.1K	aa.aa	08:51:56
DaebongLS	13,630	13,960	13,390	-4.01%	59.57K	aa.aa	08:55:43
Medipost	8,750	9,000	8,650	-2.23%	18.19K	aa.aa	08:55:06
Vivozon Healthcare	6,380	6,400	6,150	-0.16%	68.74K	aa.aa	08:55:44
Chabiotech	10,920	10,990	10,850	-1.62%	51.73K	aa.aa	08:55:40
Dongkook Pharmaceutical	14,750	14,770	14,470	-1.01%	70.14K	aa.aa	08:55:40
Isu Abxis	4,925	4,950	4,810	-1.01%	40.38K	aa.aa	08:53:26
Medy-Tox	132,800	133,100	128,000	+1.22%	10.04K	aa.aa	08:55:45
Peptron	93,500	96,000	90,000	+1.85%	157.8K	aa.aa	08:55:44
Seegene	22,750	23,500	22,500	-5.01%	125.8K	aa.aa	08:55:40
Sewoon Medical	2,345	2,390	2,325	-1.68%	11.23K	aa.aa	08:53:00
Kolon Life Science	28,000	29,100	27,550	-3.78%	9.86K	aa.aa	08:55:35
High Tech Pharm	14,030	14,170	13,800	-0.85%	9.21K	aa.aa	08:54:42
Green LifeScience	1,598	1,608	1,557	-0.62%	19.85K	aa.aa	08:54:14
Optus Pharmaceutical	5,980	6,150	5,820	-0.66%	15.17K	aa.aa	08:55:06
Nibec	13,460	13,880	13,380	-3.10%	10.6K	aa.aa	08:53:57
Green Cross Medical Science	3,655	3,680	3,560	-1.22%	30.9K	aa.aa	08:54:46
Hugel	333,500	334,500	325,000	-0.45%	14.14K	aa.aa	08:55:34
Corestem	3,365	3,445	3,345	-2.75%	20.41K	aa.aa	08:54:32
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	28/03
HLB Genex	3,495	3,550	3,405	-1.55%	16.83K	aa.aa	08:55:16
Tego Science	15,430	16,200	15,330	-4.75%	6.64K	aa.aa	08:54:04
KolmarBNH	12,420	12,600	12,360	-3.50%	21.92K	aa.aa	08:55:39
Telcon	3,067	3,085	3,030	-3.25%	11.87K	aa.aa	08:53:19
Humasis	1,417	1,450	1,403	-3.41%	371.57K	aa.aa	08:55:22
Boditech Med	15,600	15,870	15,420	-2.26%	42.68K	aa.aa	08:55:06
Humedix	39,600	39,600	37,700	+1.80%	17.69K	aa.aa	08:55:18
BCworld Pharm	4,375	4,455	4,320	+0.23%	1.1K	aa.aa	08:51:57
Caregen	24,600	24,700	23,650	-0.40%	10.45K	aa.aa	08:55:39
Pharma Reaserch Products	336,000	336,500	325,000	-0.44%	21.95K	aa.aa	08:55:41
Kang Stem Biotech	2,310	2,370	2,250	+0.65%	155.93K	aa.aa	08:55:16
Pangen Biotech	4,700	4,780	4,660	-1.67%	1.79K	aa.aa	08:54:00
Huons Global	41,750	42,900	41,100	-0.60%	15.16K	aa.aa	08:55:08
ST Pharm	72,300	73,000	70,200	-2.43%	29.43K	aa.aa	08:55:39
Huons	24,450	24,950	24,250	-2.20%	8.82K	aa.aa	08:54:09
Anygen	8,550	9,030	8,460	-6.04%	45.34K	aa.aa	08:55:08
Futurechem	21,800	22,000	19,810	-3.11%	80.59K	aa.aa	08:47:49
BNC Korea Co Ltd	3,960	4,000	3,910	-1.98%	65.59K	aa.aa	08:53:30
Eubiologics	11,300	11,380	11,170	-0.88%	26.01K	aa.aa	08:55:36
Sinsin Pharm	5,100	5,160	5,070	-1.73%	15.28K	aa.aa	08:51:13
PCL	302	307	300	0.00%	0	aa.aa	28/03
Asta Co	5,200	5,270	5,140	+0.58%	1.95K	aa.aa	08:51:54
Sun Bio Inc	6,450.00	6,500.00	6,390.00	-0.62%	740	aa.aa	08:52:31
Enzychem Lifesciences	1,110	1,124	1,090	-4.15%	82.83K	aa.aa	08:54:55
Genolution	2,425	2,495	2,260	+4.75%	189.01K	aa.aa	08:55:01
Gencurix	1,558	1,583	1,553	-2.20%	2.54K	aa.aa	08:52:56
AbClon Inc	8,030	8,160	7,810	-3.60%	98.04K	aa.aa	08:55:26
Korea Arlico Pharm	4,905	5,120	4,870	-4.20%	262.88K	aa.aa	08:55:24
DongKoo Bio Pharma	5,060	5,120	5,000	-2.13%	38.37K	aa.aa	08:55:26
Icure Pharma	1,592	1,623	1,562	-1.91%	14.42K	aa.aa	08:53:51
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	28/03
Bio Solution	23,800	23,800	22,850	+0.85%	8.83K	aa.aa	08:55:15
Optipharm	5,260	5,380	5,200	-2.23%	6.71K	aa.aa	08:54:13
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	28/03
T&R Biofab	4,085	4,185	3,960	-4.33%	17.07K	aa.aa	08:55:26
SCL Science	7,890	7,930	7,790	-0.75%	1.88K	aa.aa	08:54:19
Eutilex	1,469	1,490	1,452	-2.46%	27.17K	aa.aa	08:53:24
L&C Bio	21,050	21,800	20,850	-4.32%	18.96K	aa.aa	08:55:06
ABL Bio	34,400	34,500	33,000	+2.08%	121.69K	aa.aa	08:55:46
Wonbiogen	1,045	1,050	1,032	-0.48%	14.23K	aa.aa	08:52:01
Kukjeon Pharmaceutical	3,065	3,190	3,025	-2.70%	30.59K	aa.aa	08:53:27
Olipass	3,060	3,530	3,000	-14.04%	105.07K	aa.aa	08:55:44
Green Cross Wellbeing	8,140	8,280	8,050	-2.28%	14.25K	aa.aa	08:54:50
Jetema	7,060	7,210	6,950	+1.00%	14.76K	aa.aa	08:09:24
Bridge Bio	7,840	7,970	7,670	-2.00%	315.48K	aa.aa	08:55:41
Scm Life	1,139	1,175	1,110	-3.06%	47.11K	aa.aa	08:53:19
Withus Pharma	5,920	5,960	5,880	-0.67%	4.08K	aa.aa	08:52:49
Korea Pharm	14,440	14,480	14,200	-0.62%	2.53K	aa.aa	08:55:18
Celemics	2,890	2,940	2,850	-1.70%	8.21K	aa.aa	08:51:55
Peoplebio	2,535	2,605	2,500	-2.87%	36.09K	aa.aa	08:55:26
T And L	75,900	76,800	74,600	-1.17%	9.7K	aa.aa	08:55:46
Genome	2,255	2,285	2,190	-0.66%	22.43K	aa.aa	08:51:57
Prestige Biologics Co	3,990	4,110	3,940	-2.92%	49.82K	aa.aa	08:55:25
HK Inno.N	35,100	35,450	34,800	-2.23%	46.65K	aa.aa	08:55:41
ViGenCell	2,695	2,725	2,635	-1.10%	9.39K	aa.aa	08:52:08
BioPlus	7,270	7,290	7,060	-2.02%	138.92K	aa.aa	08:55:36
ADBiotech	1,450	1,470	1,439	-1.02%	13.43K	aa.aa	08:53:32
BioFD C	12,900.00	13,110.00	12,710.00	-2.64%	8.52K	aa.aa	08:55:27
Voronoi	107,300.00	108,800.00	102,900.00	-1.01%	47.31K	aa.aa	08:55:39
RP Bio lnc	5,430.00	5,800.00	5,400.00	-5.07%	15.67K	aa.aa	08:53:49
Shaperon	3,095.00	3,175.00	3,070.00	-3.28%	188.66K	aa.aa	08:54:43
S Biomedics	23,200.00	24,350.00	22,950.00	-4.72%	49.11K	aa.aa	08:55:42
Osang HealthCare	13,400.00	13,720.00	13,380.00	-1.98%	3.03K	aa.aa	08:54:56
Hass	7,790.00	7,880.00	7,690.00	-2.26%	11.58K	aa.aa	08:55:04
XCell Therapeutics	3,595.00	3,730.00	3,560.00	-5.02%	35.62K	aa.aa	08:54:41
TDSPharm	12,155.00	12,440.00	12,080.00	-2.76%	20.84K	aa.aa	08:55:32
ENCell	15,570.00	15,760.00	15,240.00	-0.19%	71.28K	aa.aa	08:55:47
Cellbion	18,380.00	18,660.00	17,800.00	-4.37%	82.7K	aa.aa	08:55:20

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

35,861.00

-1,259.33

-3.39%

Shanghai

3,351.31

-22.44

-0.67%

US 500

5,542.80

-38.1

-0.68%

US Tech 100

19,059.60

-221.8

-1.15%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.515

-0.195

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.78M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Kepwealth Property	1.65	+25.95%	3.00K
Manila Mining	0.0075	+19.05%	986.00M
Manila Mining B	0.0076	+18.75%	85.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.64M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Cirtek Holdings Philippines Prf	12.50	-16.67%	15.40K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	528.00	-1.31%	285.79K
Semirara Mining	35.95	-0.69%	1.42M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Keepers Holdings	2.590	-0.38%	3.01M
Ayala Land	22.300	+2.76%	9.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	32.000	+63.16%	52.21
Aaaa A Aaaaaaa	32.000	+63.16%	52.21
Aaaa Aaaa	27.900	+42.76%	39.83
Aaaaa Aaa Aa A Aaa	27.900	+42.76%	39.83
Aaaaaa Aaaa	19.200	+35.79%	26.07
A Aaaaa Aaa	19.200	+35.79%	26.07
Aaa Aaaaa	35.95	+31.74%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKMAX

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

Anygen

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL