KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

9,077.41

+197.04(+2.22%)

Closed14:29:50

Day's Range

8,811.90

9,077.41

52 wk Range

7,278.52

10,814.61

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	116,000	117,600	106,000	+7.01%	481.36K	aa.aa	14:19:59
Ahn-Gook Pharmaceutical	6,650	6,690	6,520	+0.45%	16K	aa.aa	14:19:52
Jin Yang Pharmaceutical	5,550	5,590	5,330	+3.16%	150.59K	aa.aa	14:19:48
Sam-A Pharm	18,680	19,150	18,250	-3.91%	63.67K	aa.aa	14:19:22
Kyungdong Pharm	6,010	6,080	5,930	+0.33%	19.37K	aa.aa	14:19:53
Nature Cell	24,600	24,700	23,500	+0.41%	1.23M	aa.aa	14:19:59
Sinil Pharmaceutical	6,630	6,660	6,400	+1.53%	57.01K	aa.aa	14:19:57
Korean Drug	4,570	4,725	4,440	-0.87%	18.55K	aa.aa	14:19:35
WooGene B&G	939	940	899	+1.08%	88.96K	aa.aa	14:04:01
Seoul Pharma	3,420	3,495	3,280	+0.74%	41.96K	aa.aa	14:19:51
DaehanPharmaceutical	25,750	25,850	25,050	+2.79%	13.22K	aa.aa	14:18:50
HLB	62,600	62,700	60,300	+3.13%	659.32K	aa.aa	14:19:55
ChoA Pharmaceutical	954	955	900	+6.95%	122.78K	aa.aa	14:18:59
Daesung Microbiological Labs	9,300	9,440	9,130	+1.86%	5.94K	aa.aa	14:17:59
Oscotec	23,800	24,000	23,150	+0.85%	218.41K	aa.aa	14:19:50
Polaris AI Pharma	5,270	5,280	5,010	+4.36%	28.39K	aa.aa	14:19:02
Komipharm Intl	3,985	4,055	3,910	-1.36%	53.42K	aa.aa	14:19:53
Hans Biomed	7,090	7,180	6,500	+1.29%	32.1K	aa.aa	14:19:20
iNtRON Biotechnology	5,350	5,550	5,220	-1.83%	152.54K	aa.aa	14:19:58
Cellumed	2,290	2,580	2,220	+0.88%	2.28M	aa.aa	14:19:57
Cell Biotech	13,500	13,640	13,350	-0.37%	12.54K	aa.aa	14:19:59
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	01/01
Binex	18,610	18,720	17,290	+5.68%	825.77K	aa.aa	14:19:58
Kyung Nam Pharm	837	955	751	+7.72%	8.99M	aa.aa	14:19:56
Daehan New Pharm	7,080	7,170	6,850	+3.06%	50.45K	aa.aa	14:19:44
CMG Pharmaceutical	1,915	1,919	1,858	+0.90%	502.51K	aa.aa	14:19:58
Metabiomed	3,715	3,750	3,520	+0.54%	360.6K	aa.aa	14:19:58
CTC Bio	6,920	6,980	6,300	+0.29%	198.53K	aa.aa	14:19:51
Hwail Pharm	1,192	1,200	1,150	+0.17%	338.3K	aa.aa	14:19:51
Bioneer	20,050	20,250	19,250	+0.45%	185.72K	aa.aa	14:19:51
Theragen Etex	3,175	3,185	3,095	-0.16%	98.03K	aa.aa	14:19:56
Dae Hwa Pharm	13,370	13,540	12,870	+3.40%	380.72K	aa.aa	14:19:52
JW Shinyak	1,357	1,359	1,281	+2.96%	226.31K	aa.aa	14:19:03
HLB Life Science	8,310	8,330	8,030	+1.96%	352.31K	aa.aa	14:19:48
Celltrion Pharm	54,500	55,100	52,000	+1.87%	135.26K	aa.aa	14:19:53
Choong Ang Vaccine Laboratory	9,990	10,010	9,840	+0.81%	26.63K	aa.aa	14:19:50
Aminologics	1,042	1,044	982	+2.76%	147.99K	aa.aa	14:19:58
DaebongLS	15,180	15,250	14,390	+3.90%	160.31K	aa.aa	14:19:52
Medipost	7,050	7,350	6,990	-3.03%	118.03K	aa.aa	14:19:45
Vivozon Healthcare	6,080	6,420	5,920	0.00%	730.53K	aa.aa	14:19:58
Chabiotech	15,360	15,520	15,030	+0.72%	160.4K	aa.aa	14:19:58
Dongkook Pharmaceutical	18,000	18,100	16,810	+9.29%	445.76K	aa.aa	14:19:53
Isu Abxis	5,220	5,220	4,895	+3.57%	76.55K	aa.aa	14:19:53
Medy-Tox	125,600	126,400	122,600	-0.24%	47.19K	aa.aa	14:19:58
Peptron	130,100	130,100	112,200	+12.54%	1.39M	aa.aa	14:19:59
Seegene	22,100	22,350	21,600	+0.45%	253.57K	aa.aa	14:19:52
Sewoon Medical	2,590	2,595	2,470	+4.65%	76.5K	aa.aa	14:19:46
Kolon Life Science	17,800	18,420	16,780	+2.53%	21.67K	aa.aa	14:18:15
High Tech Pharm	15,660	15,700	15,030	+2.76%	29.66K	aa.aa	14:19:45
Green LifeScience	1,835	1,870	1,681	+3.03%	77.3K	aa.aa	14:19:58
Optus Pharmaceutical	5,460	5,480	5,230	+3.80%	80.44K	aa.aa	14:19:51
Nibec	14,900	15,250	14,750	-1.52%	165.41K	aa.aa	14:19:51
Green Cross Medical Science	3,725	3,730	3,565	+1.92%	75.17K	aa.aa	14:19:56
Hugel	276,500	283,000	270,000	+0.91%	83.83K	aa.aa	14:19:58
Corestem	12,220	12,830	11,900	-3.86%	303.67K	aa.aa	14:19:52
NKMAX	2,020	2,085	1,815	0.00%	0	aa.aa	25/03
Geno Focus	4,055	4,165	3,970	0.00%	222.64K	aa.aa	14:19:57
Tego Science	15,080	15,750	14,630	-0.13%	12.51K	aa.aa	14:19:08
KolmarBNH	12,450	12,680	11,990	-2.73%	134.58K	aa.aa	14:19:39
Telcon	547	555	538	-0.36%	192.37K	aa.aa	14:19:45
Humasis	1,683	1,867	1,510	+9.07%	29.36M	aa.aa	14:19:59
Boditech Med	16,230	16,380	15,520	+2.85%	191.94K	aa.aa	14:19:58
Humedix	26,550	26,800	25,400	+3.91%	101.83K	aa.aa	14:19:59
BCworld Pharm	4,685	4,780	4,620	-1.16%	2.77K	aa.aa	14:18:19
Caregen	18,220	18,750	17,910	-2.83%	81.01K	aa.aa	14:19:58
Pharma Reaserch Products	218,000	221,500	205,500	+3.81%	121.37K	aa.aa	14:19:58
Kang Stem Biotech	2,040	2,185	2,030	-4.45%	755.02K	aa.aa	14:19:11
Pangen Biotech	6,670	6,740	6,320	-2.06%	124.91K	aa.aa	14:19:57
Huons Global	29,850	31,800	27,600	-7.87%	353.73K	aa.aa	14:19:58
ST Pharm	90,700	91,500	88,400	+0.11%	152.53K	aa.aa	14:19:57
Huons	24,200	24,600	23,550	-0.41%	38.52K	aa.aa	14:19:53
Anygen	13,120	13,200	12,520	+0.54%	30K	aa.aa	14:19:48
Futurechem	18,140	18,740	17,200	+2.08%	547.62K	aa.aa	14:19:56
BNC Korea Co Ltd	4,180	4,195	4,020	+1.09%	482.63K	aa.aa	14:19:55
Eubiologics	14,810	15,350	14,670	-0.27%	412.03K	aa.aa	14:19:59
Sinsin Pharm	5,270	5,270	5,040	+2.73%	87.31K	aa.aa	14:19:57
PCL	754	790	743	-4.68%	215.76K	aa.aa	14:19:49
Asta Co	4,880	4,880	4,610	+2.74%	9.01K	aa.aa	14:19:51
Sun Bio Inc	6,200.00	6,300.00	5,860.00	+1.31%	17.36K	aa.aa	14:19:52
Enzychem Lifesciences	1,277	1,284	1,230	+1.51%	97.36K	aa.aa	14:19:04
Genolution	2,385	2,420	2,270	+1.06%	71.31K	aa.aa	14:19:53
Gencurix	1,932	1,998	1,869	-2.87%	70.88K	aa.aa	14:18:09
AbClon Inc	14,710	14,740	13,680	+6.59%	72.94K	aa.aa	14:19:53
Korea Arlico Pharm	3,405	3,490	3,290	-2.16%	72.78K	aa.aa	14:19:14
DongKoo Bio Pharma	4,880	4,910	4,640	+1.35%	192.63K	aa.aa	14:19:56
Icure Pharma	2,055	2,060	1,940	+3.11%	198.07K	aa.aa	14:19:56
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	11/10
Bio Solution	16,720	16,930	16,440	-0.48%	9.67K	aa.aa	14:19:46
Optipharm	4,630	4,690	4,545	-0.22%	11.12K	aa.aa	14:17:00
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	01/01
T&R Biofab	5,870	6,020	5,790	-1.18%	18.07K	aa.aa	14:19:58
SCL Science	8,110	8,400	7,910	-0.25%	5.38K	aa.aa	14:09:28
Eutilex	2,080	2,090	1,992	+0.97%	125.51K	aa.aa	14:19:56
L&C Bio	16,050	16,400	15,000	+5.11%	131K	aa.aa	14:19:54
ABL Bio	32,650	33,150	30,550	-1.06%	2.69M	aa.aa	14:19:59
Wonbiogen	1,240	1,242	1,195	+0.73%	51.38K	aa.aa	14:19:11
Kukjeon Pharmaceutical	3,720	3,730	3,590	+1.64%	74.14K	aa.aa	14:16:56
Olipass	4,930	4,980	4,800	-1.20%	11.49K	aa.aa	14:16:45
Green Cross Wellbeing	8,850	9,010	8,280	+0.68%	149.05K	aa.aa	14:19:32
Jetema	17,330	17,780	16,930	0.00%	57.68K	aa.aa	14:19:58
Bridge Bio	2,995	3,035	2,830	-1.80%	695.28K	aa.aa	14:19:49
Scm Life	1,707	1,783	1,609	-5.17%	335.49K	aa.aa	14:19:52
Withus Pharma	6,350	6,370	6,090	+2.09%	28.35K	aa.aa	14:19:38
Korea Pharm	15,500	15,630	14,960	+2.11%	72.81K	aa.aa	14:19:59
Celemics	3,375	3,495	3,300	-4.26%	37.58K	aa.aa	14:19:54
Peoplebio	3,690	4,100	3,520	-3.78%	866K	aa.aa	14:19:57
T And L	64,100	64,700	61,600	+1.42%	72.52K	aa.aa	14:19:54
Genome	2,925	2,985	2,710	-0.17%	215.3K	aa.aa	14:19:55
Prestige Biologics Co	5,700	5,820	5,600	-1.89%	166.71K	aa.aa	14:19:57
HK Inno.N	42,400	42,500	40,850	+3.92%	202.74K	aa.aa	14:19:59
ViGenCell	2,650	2,665	2,580	0.00%	45.86K	aa.aa	14:19:59
BioPlus	4,625	4,625	4,385	-0.75%	475.71K	aa.aa	14:19:59
ADBiotech	2,680	2,745	2,600	+0.19%	23.07K	aa.aa	14:19:39
BioFD C	13,650.00	13,980.00	13,580.00	-1.23%	32.94K	aa.aa	14:18:56
Voronoi	109,400.00	111,200.00	104,200.00	+0.64%	156.84K	aa.aa	14:19:58
RP Bio lnc	5,150.00	5,180.00	4,560.00	+1.78%	28.18K	aa.aa	14:19:55
Shaperon	4,495.00	4,865.00	4,300.00	-2.28%	3.02M	aa.aa	14:19:58
S Biomedics	19,810.00	22,250.00	19,510.00	-2.17%	705.37K	aa.aa	14:19:57
Osang HealthCare	10,970.00	11,560.00	10,610.00	-3.60%	39.44K	aa.aa	14:19:20
Hass	7,870.00	7,890.00	7,540.00	+3.42%	24.06K	aa.aa	14:19:19
XCell Therapeutics	4,625.00	4,690.00	4,485.00	-0.22%	232.31K	aa.aa	14:19:45
TDSPharm	13,040.00	13,340.00	11,970.00	+6.89%	179.63K	aa.aa	14:19:52
ENCell	14,130.00	14,360.00	13,620.00	+1.58%	341.25K	aa.aa	14:19:48
Cellbion	11,050.00	11,500.00	10,650.00	+4.64%	519.78K	aa.aa	14:19:59

PSEi Composite

6,676.65

+119.56

+1.82%

Nikkei 225

38,637.50

+133.50

+0.35%

Shanghai

3,332.83

-47.01

-1.39%

US 500

5,920.70

-28.5

-0.48%

US Tech 100

20,756.70

-142.0

-0.68%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.59

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.050	+0.87%	25.11M
SM Prime	27.000	+3.45%	7.96M
BDO Unibank	141.90	+2.75%	7.19M
Bank of the Philippine Islands	140.00	+3.70%	2.05M
International Container	383.000	+0.79%	1.15M
Ayala	615.00	-0.81%	534.53K
SM Investments	875.00	-0.11%	336.16K

Name	Last	Chg. %	Vol.
Euro-Med Laboratories	0.920	+15.00%	16.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,194.00	+9.70%	20.37K
Sun Life Financial	3,396.00	+9.55%	705.00
Central Azucarera de Tarlac	11.620	+9.42%	25.50K
Paxys	1.640	+9.33%	24.00K
Italpinas Dev	1.400	+8.53%	1.29M

Name	Last	Chg. %	Vol.
Pacifica	1.090	-27.33%	2.00K
SFA Semicon Philippines	1.560	-27.10%	2.00K
LFM Properties	0.05	-16.67%	10.00K
Citystate Savings Bank	9.070	-16.02%	200.00
NiHAO Mineral	0.480	-12.73%	30.00K
Metro Alliance Holdings Equities	0.76	-10.59%	42.00K
Grand Plaza Hotel	7.990	-9.72%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.35	+3.58%	1.81M
Ayala Land	29.050	+0.87%	25.11M
Semirara Mining	31.70	+1.60%	1.93M
Manila Electric	485.00	+7.78%	254.44K
SM Prime	27.000	+3.45%	7.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

DaehanPharmaceutical

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKMAX

Geno Focus

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

Anygen

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL