KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

14,286.24

-332.22(-2.27%)

Closed·21/04

Day's Range

14,239.82

14,720.77

52 wk Range

9,784.35

17,846.31

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	475,500	502,000	461,000	-0.42%	246.6K	aa.aa	21/04
Ahn-Gook Pharmaceutical	8,190	8,220	8,130	-0.12%	38.8K	aa.aa	21/04
Jin Yang Pharmaceutical	4,815	4,875	4,810	-0.93%	30.27K	aa.aa	21/04
Sam-A Pharm	16,310	16,480	16,160	-0.61%	6.6K	aa.aa	21/04
Kyungdong Pharm	5,640	5,780	5,600	-0.18%	29.3K	aa.aa	21/04
Nature Cell	20,650	21,400	20,600	+0.49%	224.36K	aa.aa	21/04
Sinil Pharmaceutical	6,450	6,480	6,380	-0.15%	20.14K	aa.aa	21/04
Korean Drug	4,155	4,225	4,130	-1.66%	24.88K	aa.aa	21/04
WooGene B&G	745	766	742	-1.84%	58.38K	aa.aa	21/04
Seoul Pharma	2,900	2,950	2,900	-0.51%	6.59K	aa.aa	21/04
Dai Han Pharm	29,000	29,250	28,900	-0.85%	12.87K	aa.aa	21/04
HLB	62,400	64,500	62,000	-1.27%	505.22K	aa.aa	21/04
ChoA Pharmaceutical	936	957	932	-0.53%	69.59K	aa.aa	21/04
Daesung Microbiological Labs	7,520	7,600	7,420	-0.53%	15.13K	aa.aa	21/04
Oscotec	52,600	53,600	52,300	-0.75%	134.42K	aa.aa	21/04
Polaris AI Pharma	6,920	7,140	6,910	-2.40%	167.25K	aa.aa	21/04
Komipharm Intl	9,630	10,130	9,590	-3.51%	412.9K	aa.aa	21/04
Hans Biomed	33,050	33,700	31,550	-0.75%	168.74K	aa.aa	21/04
iNtRON Biotechnology	3,935	4,080	3,870	-3.32%	368.85K	aa.aa	21/04
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	21/04
Cell Biotech	15,970	16,110	15,600	-0.13%	34.12K	aa.aa	21/04
Binex	11,480	11,720	11,480	-1.20%	97.17K	aa.aa	21/04
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	21/04
Daehan New Pharm	7,150	7,410	7,140	-2.05%	80.17K	aa.aa	21/04
CMG Pharmaceutical	1,798	1,820	1,790	-0.61%	572.96K	aa.aa	21/04
Metabiomed	4,505	4,660	4,500	-2.49%	170.22K	aa.aa	21/04
CTC Bio	3,955	4,200	3,940	-1.98%	110.54K	aa.aa	21/04
Hwail Pharm	943	977	943	0.00%	0	aa.aa	21/04
Bioneer	11,040	11,430	10,910	-2.90%	206K	aa.aa	21/04
Theragen Etex	3,020	3,130	3,005	-0.66%	158.33K	aa.aa	21/04
Dae Hwa Pharm	15,460	15,690	15,240	-0.51%	54.89K	aa.aa	21/04
JW Shinyak	2,050	2,150	2,035	-2.61%	360.36K	aa.aa	21/04
HLB Life Science	4,420	4,650	4,380	-2.96%	380.27K	aa.aa	21/04
Celltrion Pharm	57,500	58,600	57,400	-0.52%	59.45K	aa.aa	21/04
Choong Ang Vaccine Laboratory	9,680	9,800	9,590	-0.31%	35.94K	aa.aa	21/04
Aminologics	1,553	1,630	1,538	-3.54%	290.81K	aa.aa	21/04
DaebongLS	10,460	10,600	10,360	-0.85%	18.56K	aa.aa	21/04
Medipost	24,150	24,600	22,750	+0.84%	272.2K	aa.aa	21/04
Vivozon Healthcare	3,300	3,410	3,290	-0.75%	318.32K	aa.aa	21/04
Chabiotech	17,390	17,900	17,350	-2.30%	382.2K	aa.aa	21/04
Dongkook Pharmaceutical	24,950	25,500	24,600	-2.16%	645.95K	aa.aa	21/04
Isu Abxis	4,845	5,000	4,820	-1.12%	131.19K	aa.aa	21/04
Medy-Tox	104,000	106,000	104,000	-0.48%	26.25K	aa.aa	21/04
Peptron	254,500	263,500	253,000	-2.68%	135.01K	aa.aa	21/04
Seegene	24,900	25,700	24,750	-2.73%	289.62K	aa.aa	21/04
Sewoon Medical	2,895	2,975	2,880	-2.85%	662.99K	aa.aa	21/04
Kolon Life Science	56,100	59,400	55,900	-4.10%	28.6K	aa.aa	21/04
High Tech Pharm	20,000	20,700	19,930	-0.99%	72.45K	aa.aa	21/04
Green LifeScience	3,105	3,285	3,040	-3.87%	645.89K	aa.aa	21/04
Optus Pharmaceutical	10,360	11,020	10,140	-0.67%	252.98K	aa.aa	21/04
Nibec	26,600	27,300	26,350	-1.48%	72.22K	aa.aa	21/04
Green Cross Medical Science	3,885	4,070	3,885	-4.07%	296.12K	aa.aa	21/04
Hugel	261,000	276,500	255,500	-3.69%	65.71K	aa.aa	21/04
Corestem	3,180	3,360	3,050	-4.93%	920.3K	aa.aa	21/04
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	21/04
HLB Genex	3,300	3,480	3,200	-0.30%	241.85K	aa.aa	21/04
Tego Science	13,290	13,680	13,200	-1.48%	9.05K	aa.aa	21/04
KolmarBNH	11,670	11,900	11,660	-0.34%	44.92K	aa.aa	21/04
Telcon	674	706	668	-3.71%	1.05M	aa.aa	21/04
Humasis	801	859	798	0.00%	0	aa.aa	21/04
Boditech Med	11,930	12,110	11,860	-1.16%	37.02K	aa.aa	21/04
Humedix	34,900	35,400	34,850	-0.43%	26.19K	aa.aa	21/04
BCworld Pharm	4,715	4,900	4,680	-1.36%	13.47K	aa.aa	21/04
Caregen	92,600	100,000	92,100	-6.28%	165.94K	aa.aa	21/04
Pharma Reaserch Products	302,500	309,500	300,500	-1.14%	54.71K	aa.aa	21/04
Kang Stem Biotech	4,210	4,530	4,170	-2.77%	1.69M	aa.aa	21/04
Pangen Biotech	6,280	6,840	6,160	-7.37%	275.72K	aa.aa	21/04
Huons Global	59,000	62,000	58,200	-3.75%	68.4K	aa.aa	21/04
ST Pharm	135,800	143,000	135,100	-4.30%	167.5K	aa.aa	21/04
Huons	26,500	27,100	26,000	-1.85%	30.35K	aa.aa	21/04
HLB Pep	7,350	7,600	7,300	-2.78%	15.03K	aa.aa	21/04
Futurechem	18,930	19,500	18,840	-1.82%	100.67K	aa.aa	21/04
BNC Korea Co Ltd	4,080	4,400	4,045	+1.49%	1.18M	aa.aa	21/04
Eubiologics	13,300	13,650	13,260	-1.70%	302.58K	aa.aa	21/04
Sinsin Pharm	5,840	5,910	5,820	0.00%	59.32K	aa.aa	21/04
PCL	6,040	6,040	300	0.00%	0	aa.aa	21/04
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	21/04
Sun Bio Inc	6,880	7,220	6,420	-4.71%	66.75K	aa.aa	21/04
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	21/04
Genolution	1,945	1,980	1,910	-1.52%	130.71K	aa.aa	21/04
Gencurix	2,325	2,525	2,280	-6.25%	740.99K	aa.aa	21/04
AbClon Inc	48,700	57,900	47,800	-12.72%	862.5K	aa.aa	21/04
Korea Arlico Pharm	3,620	3,677	3,610	-0.96%	39.77K	aa.aa	21/04
DongKoo Bio Pharma	5,250	5,410	5,250	-2.23%	116.22K	aa.aa	21/04
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	21/04
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	21/04
Bio Solution	11,620	12,090	11,400	-1.78%	113.89K	aa.aa	21/04
Optipharm	5,230	5,820	5,200	-7.76%	88.86K	aa.aa	21/04
T&R Biofab	3,190	3,300	3,095	-2.15%	295.02K	aa.aa	21/04
SCL Science	2,150	2,265	2,100	-1.60%	105.1K	aa.aa	21/04
Eutilex	959	959	690	0.00%	0	aa.aa	21/04
L&C Bio	68,700	72,100	67,500	-2.83%	187.93K	aa.aa	21/04
ABL Bio	155,900	161,200	154,400	-2.68%	416.48K	aa.aa	21/04
Wonbiogen	7,710	7,850	7,500	-0.26%	33.94K	aa.aa	21/04
Kukjeon Pharmaceutical	3,910	4,025	3,880	-2.13%	665.88K	aa.aa	21/04
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	21/04
Green Cross Wellbeing	14,790	15,410	14,460	-2.05%	425.23K	aa.aa	21/04
Jetema	7,170	9,350	7,100	-2.85%	4.26M	aa.aa	21/04
Parataxis Korea	416	557	392	0.00%	0	aa.aa	21/04
Scm Life	908	910	832	+3.06%	301.88K	aa.aa	21/04
Withus Pharma	9,810	9,980	9,670	+0.51%	182.23K	aa.aa	21/04
Korea Pharm	11,890	12,110	11,880	-1.25%	14.34K	aa.aa	21/04
Celemics	17,570	18,520	16,670	-0.96%	293.57K	aa.aa	21/04
Peoplebio	1,398	1,430	1,315	-0.14%	433.77K	aa.aa	21/04
T And L	61,300	64,300	58,800	-3.92%	106.88K	aa.aa	21/04
Genome	6,090	7,070	5,810	-13.25%	1.42M	aa.aa	21/04
Prestige Biologics Co	2,480	2,515	2,430	+0.20%	154.22K	aa.aa	21/04
HK Inno.N	51,800	52,300	51,500	+0.78%	97.39K	aa.aa	21/04
ViGenCell	5,690	5,940	5,530	-2.57%	170.55K	aa.aa	21/04
BioPlus	5,630	5,750	5,510	-0.53%	340.31K	aa.aa	21/04
ADBiotech	2,830	2,855	2,625	+2.17%	151.9K	aa.aa	21/04
BioFD C	14,230	14,500	14,170	-0.35%	17.75K	aa.aa	21/04
Voronoi	308,000	342,500	306,500	-10.07%	168.22K	aa.aa	21/04
RP Bio lnc	6,390	6,400	6,230	-0.16%	10.83K	aa.aa	21/04
Shaperon	1,799	1,898	1,777	-3.54%	781.42K	aa.aa	21/04
S Biomedics	32,350	33,450	32,200	-1.22%	52.58K	aa.aa	21/04
Osang HealthCare	9,810	10,560	9,600	-5.40%	272.44K	aa.aa	21/04
Hass	7,500	7,630	7,420	+0.40%	31.7K	aa.aa	21/04
XCell Therapeutics	1,634	1,648	1,595	+0.25%	197.83K	aa.aa	21/04
TDSPharm	8,590	8,900	8,590	-1.94%	14.85K	aa.aa	21/04
ENCell	15,750	16,500	15,530	-1.87%	107.67K	aa.aa	21/04
Cellbion	34,250	36,300	34,150	-5.65%	102.94K	aa.aa	21/04

PSEi Composite

6,018.70

+2.67

+0.04%

Nikkei 225

59,349.17

+524.28

+0.89%

Shanghai

4,085.08

+2.95

+0.07%

US 500

7,091.20

+27.2

+0.38%

US Tech 100

26,596.50

+117.0

+0.44%

DAX

24,270.87

-146.93

-0.60%

Dollar Index

98.19

+0.280

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.600	-2.12%	30.60M
BDO Unibank	120.50	+1.60%	6.50M
Bank of the Philippine Islands	97.80	-0.81%	5.13M
Puregold Price Club	42.150	-0.47%	4.28M
International Container	700.000	-2.10%	3.16M
Metropolitan Bank	68.85	+0.66%	2.18M
Jollibee Foods	162.00	+0.37%	1.10M

Name	Last	Chg. %	Vol.
Mabuhay	0.147	+22.50%	150.00K
TKC Metals	0.355	+18.33%	60.00K
PTFC Redevelop	44.950	+18.13%	200.00
Pacifica	0.830	+16.90%	21.00K
Philippine Realty	0.108	+12.50%	290.00K
Oriental Petrol B	0.0130	+8.33%	400.00K
Ferronoux Holdings	3.000	+8.30%	3.00K

Name	Last	Chg. %	Vol.
Araneta Properties	0.320	-8.57%	180.00K
Dominion Holdings	7.110	-8.49%	7.39M
Bank of Commerce	9.81	-8.15%	685.00K
Central Azucarera de Tarlac	9.260	-7.40%	200.00
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Cebu Landmasters	2.360	-6.35%	1.44M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	97.80	-0.81%	5.13M
Ayala Land	16.600	-2.12%	30.60M
Universal Robina	64.30	+2.88%	1.49M
Jollibee Foods	162.00	+0.37%	1.10M
International Container	700.000	-2.10%	3.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	1.940	+54.17%	2.991
Aa A Aaa A Aaaaaaa	1.940	+54.17%	2.991
Aaaaaaaaa Aaaa Aaa	30.000	+53.74%	46.122
Aaaaaaaaaaaaa A	30.000	+53.74%	46.122
Aaaa Aaa	16.600	+41.77%	23.534
Aa Aaaaaaaaaaaa	16.600	+41.77%	23.534
Aa Aaaa A Aaaaa	2.030	+41.50%	2.872

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	1.940	+54.17%	2.991
Aa A Aaa A Aaaaaaa	1.940	+54.17%	2.991
Aaaaaaaaa Aaaa Aaa	30.000	+53.74%	46.122
Aaaaaaaaaaaaa A	30.000	+53.74%	46.122
Aaaa Aaa	16.600	+41.77%	23.534
Aa Aaaaaaaaaaaa	16.600	+41.77%	23.534
Aa Aaaa A Aaaaa	2.030	+41.50%	2.872

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.9%

S&P 500 Energy

+44.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.9%

S&P 500 Financials

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1595.7%

S&P 500

+243.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.3%

Russell 1000

+180.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.9%

S&P 500 Health Care

+116.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL

Asta Co