KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ

Currency in KRW

15,498.40

+104.71(+0.68%)

Real-time Data·12:51:00

Day's Range

15,198.34

15,620.96

52 wk Range

8,851.90

16,978.87

KOSDAQ Pharmaceuticals Constituents

Real-time streaming quotes of the KOSDAQ Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	534,000	538,000	504,000	+4.71%	97.78K	aa.aa	12:30:52
Ahn-Gook Pharmaceutical	8,750	8,750	8,580	+1.16%	16.22K	aa.aa	12:27:35
Jin Yang Pharmaceutical	5,080	5,110	5,050	-0.20%	28.84K	aa.aa	12:29:16
Sam-A Pharm	16,160	16,220	16,080	+0.19%	9.59K	aa.aa	12:26:00
Kyungdong Pharm	5,690	5,700	5,640	+0.35%	22.03K	aa.aa	12:30:28
Nature Cell	24,100	24,100	23,050	+4.56%	204.25K	aa.aa	12:31:04
Sinil Pharmaceutical	6,050	6,050	5,960	+1.17%	47.62K	aa.aa	12:30:52
Korean Drug	4,080	4,095	4,040	+0.62%	15.53K	aa.aa	12:29:02
WooGene B&G	830	843	815	-1.07%	140.07K	aa.aa	12:29:15
Seoul Pharma	2,900	2,905	2,860	+0.35%	6.38K	aa.aa	12:30:20
Dai Han Pharm	30,000	30,000	29,500	+0.17%	28.81K	aa.aa	12:30:25
HLB	52,500	52,800	51,400	+0.19%	376.2K	aa.aa	12:31:04
ChoA Pharmaceutical	1,039	1,051	1,022	+0.97%	263.04K	aa.aa	12:30:06
Daesung Microbiological Labs	7,330	7,460	7,320	-0.54%	26.23K	aa.aa	12:27:43
Oscotec	53,300	53,400	50,500	+4.51%	168.29K	aa.aa	12:30:52
Polaris AI Pharma	6,650	6,680	6,550	+0.15%	22.28K	aa.aa	12:27:52
Komipharm Intl	8,470	8,600	8,300	+2.29%	183.52K	aa.aa	12:30:31
Hans Biomed	43,600	44,100	39,450	+3.56%	177.81K	aa.aa	12:30:50
iNtRON Biotechnology	3,840	4,080	3,710	+7.26%	601.42K	aa.aa	12:30:44
Cellumed	1,570	1,703	1,559	-7.21%	987.14K	aa.aa	12:30:23
Cell Biotech	13,690	13,690	13,530	+0.81%	12.44K	aa.aa	12:29:54
Cheil Bio	337,000	382,500	321,000	-10.61%	1.5K	aa.aa	11:30:03
Binex	15,190	15,200	14,900	+0.60%	97.37K	aa.aa	12:31:06
Kyung Nam Pharm	657	658	640	+0.92%	238.16K	aa.aa	12:30:11
Daehan New Pharm	6,760	6,760	6,640	+1.20%	36.71K	aa.aa	12:29:30
CMG Pharmaceutical	2,075	2,080	2,045	+0.73%	464.66K	aa.aa	12:30:30
Metabiomed	5,160	5,160	5,045	+0.98%	181.03K	aa.aa	12:30:21
CTC Bio	4,285	4,285	4,200	+0.94%	42.1K	aa.aa	12:30:19
Hwail Pharm	1,076	1,100	1,066	+1.22%	374.27K	aa.aa	12:26:47
Bioneer	13,280	13,350	13,080	+0.76%	46.42K	aa.aa	12:30:17
Theragen Etex	2,905	2,990	2,800	0.00%	101.61K	aa.aa	12:27:32
Dae Hwa Pharm	15,410	15,540	15,260	-0.13%	53.83K	aa.aa	12:30:37
JW Shinyak	2,065	2,100	2,010	-1.43%	669.67K	aa.aa	12:30:11
HLB Life Science	4,100	4,105	4,030	+0.24%	224.57K	aa.aa	12:30:35
Celltrion Pharm	73,400	73,500	70,800	+1.38%	111.22K	aa.aa	12:31:02
Choong Ang Vaccine Laboratory	9,640	9,680	9,570	0.00%	18.75K	aa.aa	12:30:19
Aminologics	1,599	1,630	1,561	-1.60%	270.23K	aa.aa	12:30:36
DaebongLS	12,040	12,060	11,820	+0.50%	16.23K	aa.aa	12:31:01
Medipost	23,000	23,000	21,950	+1.77%	185.52K	aa.aa	12:30:49
Vivozon Healthcare	4,135	4,540	4,080	-2.01%	432.15K	aa.aa	12:31:06
Chabiotech	21,050	21,100	20,800	+0.72%	244.12K	aa.aa	11:35:11
Dongkook Pharmaceutical	18,180	18,390	18,010	-0.87%	117.82K	aa.aa	12:21:52
Isu Abxis	5,580	5,600	5,430	+1.64%	57.85K	aa.aa	12:30:27
Medy-Tox	133,200	133,300	130,900	+1.37%	24.48K	aa.aa	12:31:07
Peptron	251,500	252,500	244,000	+0.80%	105.43K	aa.aa	12:31:08
Seegene	27,900	28,000	27,300	+0.72%	130.91K	aa.aa	12:31:05
Sewoon Medical	2,610	2,615	2,570	+1.75%	84.33K	aa.aa	12:21:42
Kolon Life Science	63,800	65,900	63,000	+0.95%	16.8K	aa.aa	11:34:20
High Tech Pharm	15,390	15,480	14,930	+2.94%	22.77K	aa.aa	12:28:26
Green LifeScience	3,035	3,050	2,935	+1.68%	314.59K	aa.aa	12:30:41
Optus Pharmaceutical	8,130	8,160	7,940	+0.37%	56.86K	aa.aa	12:30:42
Nibec	32,800	32,900	31,800	+0.15%	33.77K	aa.aa	12:30:18
Green Cross Medical Science	3,895	3,905	3,750	+0.26%	67.86K	aa.aa	12:26:15
Hugel	262,500	275,500	259,000	-8.22%	199.49K	aa.aa	12:31:04
Corestem	3,450	3,580	3,055	+9.70%	982.47K	aa.aa	12:31:08
NKGen Biotech Korea Co ltd	3,685	3,685	1,815	0.00%	0	aa.aa	11/02
HLB Genex	2,810	2,820	2,760	+1.08%	72.16K	aa.aa	12:30:18
Tego Science	14,420	14,420	14,100	+1.76%	6.32K	aa.aa	12:24:15
KolmarBNH	14,000	14,190	13,900	-0.99%	41.35K	aa.aa	12:31:09
Telcon	913	933	909	-1.19%	338.94K	aa.aa	12:30:31
Humasis	989	1,004	979	-1.30%	806.26K	aa.aa	12:30:47
Boditech Med	13,220	13,230	12,950	+1.07%	37.2K	aa.aa	12:30:05
Humedix	41,850	42,000	41,150	+1.21%	27.37K	aa.aa	12:30:36
BCworld Pharm	5,850	5,930	5,460	+7.14%	99.68K	aa.aa	12:29:22
Caregen	118,600	118,700	115,100	+0.51%	37.09K	aa.aa	12:31:04
Pharma Reaserch Products	346,000	352,000	342,500	+0.73%	83.85K	aa.aa	12:21:45
Kang Stem Biotech	2,195	2,240	2,140	+0.23%	474.11K	aa.aa	12:29:01
Pangen Biotech	5,240	5,360	5,210	-1.69%	5.13K	aa.aa	12:24:11
Huons Global	52,600	53,000	50,900	+1.94%	15.76K	aa.aa	12:30:42
ST Pharm	147,900	152,100	147,200	0.00%	82.62K	aa.aa	11:35:11
Huons	28,150	28,200	27,650	+0.90%	13.73K	aa.aa	12:30:33
HLB Pep	7,700	7,890	7,600	0.00%	4.67K	aa.aa	12:05:23
Futurechem	23,900	23,950	23,250	+1.49%	78.68K	aa.aa	12:30:48
BNC Korea Co Ltd	4,850	4,895	4,775	0.00%	966.99K	aa.aa	12:31:05
Eubiologics	13,850	14,260	13,260	+4.06%	600.31K	aa.aa	12:31:05
Sinsin Pharm	6,020	6,050	5,880	+1.52%	107.78K	aa.aa	11:36:10
PCL	6,040	6,040	300	0.00%	0	aa.aa	11/02
Asta Co	7,760	8,200	7,600	-2.02%	176.19K	aa.aa	12:29:26
Sun Bio Inc	5,610.00	5,700.00	5,540.00	-1.75%	7.64K	aa.aa	12:10:37
Enzychem Lifesciences	1,215	1,223	1,206	+0.16%	89.54K	aa.aa	12:30:21
Genolution	1,827	1,854	1,810	-0.81%	33.97K	aa.aa	12:04:17
Gencurix	1,880	1,957	1,622	+15.20%	1.63M	aa.aa	12:30:52
AbClon Inc	63,600	66,000	62,900	-2.30%	124.93K	aa.aa	12:30:41
Korea Arlico Pharm	4,010	4,030	3,955	+0.88%	45.75K	aa.aa	12:28:20
DongKoo Bio Pharma	5,620	5,750	5,550	-1.23%	235.52K	aa.aa	12:30:37
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	11/02
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	11/02
Bio Solution	8,180	8,240	7,900	+1.36%	70.7K	aa.aa	12:26:08
Optipharm	5,480	5,530	5,390	+0.18%	24.4K	aa.aa	12:12:16
T&R Biofab	3,370	3,415	3,250	+2.28%	313.06K	aa.aa	12:30:52
SCL Science	2,220	2,240	2,190	-0.67%	26.76K	aa.aa	12:30:34
Eutilex	959	959	690	0.00%	0	aa.aa	11/02
L&C Bio	94,000	94,500	91,000	+0.64%	174.48K	aa.aa	12:31:02
ABL Bio	191,700	191,900	184,300	+2.51%	293.07K	aa.aa	12:30:01
Wonbiogen	8,100	8,240	7,960	-1.70%	27.03K	aa.aa	12:30:32
Kukjeon Pharmaceutical	3,175	3,210	3,145	-0.78%	40.95K	aa.aa	12:27:53
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	11/02
Green Cross Wellbeing	9,640	9,640	9,510	+0.84%	45.19K	aa.aa	12:28:59
Jetema	9,890	9,950	9,590	+0.41%	106.7K	aa.aa	12:30:24
Parataxis Korea	840	883	816	-4.33%	768.42K	aa.aa	12:30:46
Scm Life	891	917	881	+0.22%	70.47K	aa.aa	12:30:32
Withus Pharma	8,810	8,860	8,610	+0.57%	151.28K	aa.aa	12:30:58
Korea Pharm	12,800	12,920	12,660	-0.78%	13.65K	aa.aa	12:30:53
Celemics	4,475	4,890	4,345	-9.78%	392.34K	aa.aa	12:30:23
Peoplebio	1,054	1,107	1,051	-4.79%	162.47K	aa.aa	12:30:11
T And L	55,200	55,800	53,500	+0.18%	30.9K	aa.aa	12:30:16
Genome	8,170	8,180	7,230	+6.66%	383.57K	aa.aa	12:30:48
Prestige Biologics Co	2,940	2,975	2,920	-1.34%	77.83K	aa.aa	12:30:20
HK Inno.N	55,600	55,800	54,300	+1.09%	150.14K	aa.aa	12:31:03
ViGenCell	7,880	7,880	7,400	+0.25%	143.21K	aa.aa	12:30:54
BioPlus	5,420	5,480	5,360	-0.37%	165.29K	aa.aa	12:30:46
ADBiotech	1,695	1,745	1,688	-1.80%	48.67K	aa.aa	12:30:29
BioFD C	16,040.00	16,050.00	15,600.00	+2.17%	21.28K	aa.aa	12:30:16
Voronoi	219,500.00	220,500.00	210,500.00	+0.92%	32.86K	aa.aa	12:30:52
RP Bio lnc	6,800.00	6,830.00	6,700.00	0.00%	18.53K	aa.aa	12:30:49
Shaperon	1,929.00	1,947.00	1,899.00	-0.87%	465.59K	aa.aa	12:30:52
S Biomedics	35,900.00	36,200.00	34,200.00	+3.01%	64.9K	aa.aa	12:30:20
Osang HealthCare	10,840.00	11,000.00	10,700.00	-0.91%	9.43K	aa.aa	12:25:35
Hass	6,510.00	6,670.00	6,430.00	+0.15%	26.8K	aa.aa	12:30:23
XCell Therapeutics	1,651.00	1,667.00	1,610.00	-0.06%	190.2K	aa.aa	12:30:21
TDSPharm	9,710.00	9,790.00	9,520.00	+0.10%	8.26K	aa.aa	12:29:31
ENCell	16,450.00	16,690.00	16,170.00	-1.44%	106.26K	aa.aa	11:32:48
Cellbion	32,900.00	33,100.00	30,950.00	+1.86%	117.66K	aa.aa	12:30:51

PSEi Composite

6,470.27

-28.55

-0.44%

Nikkei 225

57,790.00

+139.46

+0.24%

Shanghai

4,137.06

+5.07

+0.12%

US 500

6,961.60

+20.2

+0.29%

US Tech 100

25,244.00

+42.7

+0.17%

DAX

24,856.15

-131.70

-0.53%

Dollar Index

96.845

+0.124

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.450	-2.94%	5.39M
Apex Mining	15.7200	+2.48%	3.70M
Maynilad Water Services	20.15	0.00%	3.14M
International Container	678.500	+1.27%	1.27M
BDO Unibank	138.70	-0.57%	952.62K
Manila Electric	599.00	-0.17%	91.55K
SM Investments	700.00	-0.28%	81.63K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.690	+35.29%	61.00K
Anchor Land	4.470	+14.91%	2.00K
Oriental Petrol	0.0130	+8.33%	1.10M
Philippine Estates	0.335	+6.35%	40.00K
Nickel Asia	5.3000	+6.00%	8.63M
CTS Global Equity	0.40	+3.90%	70.00K
Global Ferronickel	1.910	+3.80%	1.49M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.300	-8.70%	300.00
Crown Equities	0.074	-7.50%	660.00K
Medco	0.101	-7.34%	20.00K
Anglo Philippine	1.040	-5.45%	228.00K
Golden Haven	645.00	-5.15%	570.00
Apollo Global	0.0062	-4.62%	279.00M
San Miguel	71.85	-4.52%	255.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.70	-1.07%	413.73K
Maynilad Water Services	20.15	0.00%	3.14M
International Container	678.500	+1.27%	1.27M
DigiPlus Interactive	14.060	+0.14%	3.03M
Jollibee Foods	206.80	-0.67%	195.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1.910	+46.17%	2.792
Aaaaaa	1.910	+46.17%	2.792
Aa A Aaa A	2.310	+44.84%	3.346
A Aaaaa	2.310	+44.84%	3.346
Aaaaaa	14.060	+43.07%	20.116
Aaa Aaaaaaaaa	14.060	+43.07%	20.116
Aaaaaaaaaa	33.000	+37.01%	45.213

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1.910	+46.17%	2.792
Aaaaaa	1.910	+46.17%	2.792
Aa A Aaa A	2.310	+44.84%	3.346
A Aaaaa	2.310	+44.84%	3.346
Aaaaaa	14.060	+43.07%	20.116
Aaa Aaaaaaaaa	14.060	+43.07%	20.116
Aaaaaaaaaa	33.000	+37.01%	45.213

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.1%

S&P 500 Energy

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1482.2%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1094.2%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.0%

S&P 500 Health Care

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Pharmaceuticals (KQ26)

KOSDAQ Pharmaceuticals Constituents

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Jin Yang Pharmaceutical

Sam-A Pharm

Kyungdong Pharm

Nature Cell

Sinil Pharmaceutical

Korean Drug

WooGene B&G

Seoul Pharma

Dai Han Pharm

HLB

ChoA Pharmaceutical

Daesung Microbiological Labs

Oscotec

Polaris AI Pharma

Komipharm Intl

Hans Biomed

iNtRON Biotechnology

Cellumed

Cell Biotech

Cheil Bio

Binex

Kyung Nam Pharm

Daehan New Pharm

CMG Pharmaceutical

Metabiomed

CTC Bio

Hwail Pharm

Bioneer

Theragen Etex

Dae Hwa Pharm

JW Shinyak

HLB Life Science

Celltrion Pharm

Choong Ang Vaccine Laboratory

Aminologics

DaebongLS

Medipost

Vivozon Healthcare

Chabiotech

Dongkook Pharmaceutical

Isu Abxis

Medy-Tox

Peptron

Seegene

Sewoon Medical

Kolon Life Science

High Tech Pharm

Green LifeScience

Optus Pharmaceutical

Nibec

Green Cross Medical Science

Hugel

Corestem

NKGen Biotech Korea Co ltd

HLB Genex

Tego Science

KolmarBNH

Telcon

Humasis

Boditech Med

Humedix

BCworld Pharm

Caregen

Pharma Reaserch Products

Kang Stem Biotech

Pangen Biotech

Huons Global

ST Pharm

Huons

HLB Pep

Futurechem

BNC Korea Co Ltd

Eubiologics

Sinsin Pharm

PCL