KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,140.58

-6.16(-0.29%)

Closed·14:29:59

Day's Range

2,061.76

2,146.75

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dongjin Semichem	42,600	42,650	40,000	+0.47%	230.35K	aa.aa	14:29:59
Wonpoong	5,050	5,050	5,000	+0.60%	3.36K	aa.aa	14:29:59
Hanil Chemical Ind	7,840	8,090	7,750	-0.25%	13.7K	aa.aa	14:29:59
korea Alcohol Industrial	14,620	14,970	14,450	-0.95%	76.12K	aa.aa	14:29:59
VT GMP	12,930	13,870	12,780	-4.51%	426.1K	aa.aa	14:29:59
Cubic Korea	2,020	2,025	1,990	-0.74%	7.19K	aa.aa	14:29:59
TKG Aikang	780	780	780	+30.00%	54.98K	aa.aa	14:29:59
Coreana Cosmetics	1,422	1,476	1,417	-2.34%	84.77K	aa.aa	14:29:59
Sang Bo	1,621	1,645	1,580	+0.56%	19.07K	aa.aa	14:29:59
Wonik Holdings	18,780	19,420	17,530	-1.57%	3.05M	aa.aa	14:29:59
Jeongmoon Information	843	858	817	+0.96%	12.54K	aa.aa	14:29:59
Dongsung Finetec	18,020	18,300	17,650	-1.85%	86.48K	aa.aa	14:29:59
Plumb Fast	2,730	2,740	2,625	-1.62%	26.08K	aa.aa	14:29:59
HRS	4,970	4,975	4,885	0.00%	21.52K	aa.aa	14:29:59
EG	3,610	3,790	3,600	-2.17%	9.17K	aa.aa	14:29:59
KCI Ltd	5,170	5,230	5,160	-0.58%	4.03K	aa.aa	14:29:59
Dong-A Hwa Sung	4,855	4,920	4,700	-0.82%	22.59K	aa.aa	14:29:59
Billions	820	907	819	0.00%	0	aa.aa	14:29:59
Okong	2,150	2,160	2,125	+0.70%	13.15K	aa.aa	14:29:59
Hyundai IBT	6,580	6,630	6,320	+0.61%	750.97K	aa.aa	14:29:59
NPK	1,044	1,056	1,038	+0.58%	8.25K	aa.aa	14:29:59
Inktec	3,490	3,490	3,415	0.00%	1.91K	aa.aa	14:29:59
S Polytech	1,171	1,183	1,156	-0.85%	55.13K	aa.aa	14:29:59
Hyundai Bioland	4,040	4,125	4,020	-2.30%	30.95K	aa.aa	14:29:59
Osung LST	10,740	10,790	9,760	+8.27%	204.51K	aa.aa	14:29:59
KX HiTech	977	980	931	+0.51%	483.26K	aa.aa	14:29:59
Shinwha Intertek	1,433	1,433	1,406	+1.49%	14.42K	aa.aa	14:29:59
Hanjoo ART	1,856	1,882	1,794	-0.64%	40.31K	aa.aa	14:29:59
JK Synapse	1,183	1,210	1,152	-2.23%	28.82K	aa.aa	14:29:59
Nuvotec	1,070	1,110	1,038	-0.83%	30.43K	aa.aa	14:29:59
SI Resources	94	125	93	0.00%	0	aa.aa	14:29:59
Pakers	1,870	1,898	1,796	+0.70%	30.81K	aa.aa	14:29:59
WatosCorea	4,090	4,090	3,985	+1.11%	8.77K	aa.aa	14:29:59
Kodi Co	2,425	2,680	2,375	+1.89%	9.61K	aa.aa	14:29:59
CosNine	480	485	437	0.00%	0	aa.aa	14:29:59
EMNI	1,001	1,013	901	+10.12%	329.82K	aa.aa	14:29:59
CSA Cosmic	1,722	1,840	1,610	-2.21%	175.69K	aa.aa	14:29:59
Chemtronics	22,750	22,800	21,400	+1.11%	30.11K	aa.aa	14:29:59
Sang-A Frontec	15,160	15,360	13,950	+0.40%	21.29K	aa.aa	14:29:59
LSKAiRobot	4,135	4,150	3,930	+3.25%	24.25K	aa.aa	14:29:59
DNF	12,750	13,260	12,400	-1.01%	10K	aa.aa	14:29:59
NeoPharm	25,050	25,700	24,050	-1.18%	102.62K	aa.aa	14:29:59
MNtech	7,210	7,220	6,950	+0.56%	100.07K	aa.aa	14:29:59
Hyosung ONB	4,595	4,720	4,525	-1.61%	16.86K	aa.aa	14:29:59
CQV	3,705	3,730	3,500	+4.96%	36.16K	aa.aa	14:29:59
ENF Tech	44,500	44,600	43,000	-1.66%	38.56K	aa.aa	14:29:59
TK Chemical	1,757	1,773	1,718	0.00%	81.2K	aa.aa	14:29:59
Wonik Materials	32,950	33,100	31,550	-0.15%	25.58K	aa.aa	14:29:59
Polaris Uno	1,490	1,519	1,445	-0.07%	95.87K	aa.aa	14:29:59
StarFlex	2,600	2,720	2,575	0.00%	8.88K	aa.aa	14:29:59
Daejung Chemicals & Metals	15,060	15,150	14,820	+0.13%	11.27K	aa.aa	14:29:59
Advanced Nano Products	51,000	51,500	48,850	+1.59%	43.84K	aa.aa	14:29:59
KOYJ	598	920	577	-17.40%	6.28M	aa.aa	14:29:59
Genic	36,900	38,900	35,050	+1.10%	361.93K	aa.aa	14:29:59
BGFEcomaterials	2,965	2,970	2,845	+2.07%	22.22K	aa.aa	14:29:59
JC Chemical Ltd	3,750	3,770	3,660	+0.27%	66.54K	aa.aa	14:29:59
KG Eco Tech Services	5,620	5,690	5,520	-1.06%	68.79K	aa.aa	14:29:59
EcoGlow	3,175	3,200	3,135	-0.47%	1.54K	aa.aa	14:29:59
LTC	33,500	33,600	30,450	+1.52%	153.66K	aa.aa	14:29:59
Ram Tech	2,770	2,800	2,645	+0.54%	35.34K	aa.aa	14:29:59
Lion Chemtech	2,025	2,025	1,999	0.00%	66.25K	aa.aa	14:29:59
Nano	3,080	3,080	2,890	+3.36%	88.05K	aa.aa	14:29:59
Waps	1,391	1,391	1,331	+2.20%	28.38K	aa.aa	14:29:59
Chemtros	3,920	3,950	3,750	-0.25%	80.79K	aa.aa	14:29:59
KD Chem	9,260	9,460	9,200	-0.64%	588	aa.aa	14:29:59
KM Pharmaceutical	1,389	1,449	1,330	-0.14%	19.93K	aa.aa	14:29:59
Bonne	6,600	7,280	6,400	-5.58%	1.68M	aa.aa	14:29:59
YeSUN Tech	1,831	1,931	1,670	+7.71%	55.7K	aa.aa	14:29:59
Cosmecca Korea	149,800	155,500	139,000	-2.66%	118.85K	aa.aa	14:29:59
Sewha P&C	499	500	478	0.00%	0	aa.aa	14:29:59
Clio Cosmetics	13,400	13,460	13,110	-0.22%	113.15K	aa.aa	14:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14:29:59
Eco Dream	9,330	9,870	8,720	+12.14%	589.82K	aa.aa	14:29:59
Outin Futures	1,221	1,324	1,216	-6.00%	51.7K	aa.aa	14:29:59
CTKsmetics	2,700	2,700	2,545	+3.85%	24.14K	aa.aa	14:29:59
Lake Materials	12,240	12,250	11,620	+2.17%	1.25M	aa.aa	14:29:59
YMT	8,230	8,410	7,900	-0.96%	31.11K	aa.aa	14:29:59
TS Trillion	1,186	1,190	1,148	-0.08%	95.67K	aa.aa	14:29:59
Duksan Techopia	13,530	14,050	10,800	+23.34%	765.24K	aa.aa	14:29:59
KBG Corp	2,830	2,910	2,825	-2.75%	4.11K	aa.aa	14:29:59
Jeonjin Bio	2,000	2,000	1,967	+0.70%	14.18K	aa.aa	14:29:59
Pumtech Korea	59,000	60,800	58,200	-4.38%	80.08K	aa.aa	14:29:59
Dk D	3,120	3,160	3,060	-0.32%	95K	aa.aa	14:29:59
Chunbo	42,150	43,900	40,300	-2.43%	41.54K	aa.aa	14:29:59
NanoSilikhan Advanced Materials	2,925	3,495	2,650	+2.63%	153.49K	aa.aa	14:29:59
Nousbo	897	948	872	0.00%	0	aa.aa	14:29:59
Raphas	8,220	8,510	8,190	-3.75%	8.18K	aa.aa	14:29:59
Serim B G	750	790	739	-0.79%	139.74K	aa.aa	14:29:59
Lemon	2,335	2,420	2,305	-2.71%	8.33K	aa.aa	14:29:59
Innogene	1,316	1,330	1,310	-0.68%	6.32K	aa.aa	14:29:59
Soulbrain	342,500	349,000	324,000	-1.15%	33.84K	aa.aa	14:29:59
Best Bristle	6,600	6,630	6,530	-0.45%	3.33K	aa.aa	14:29:59
Nfc	7,470	8,150	7,400	-7.66%	408.77K	aa.aa	14:29:59
Enbio	2,000	2,015	1,980	+1.01%	1.28K	aa.aa	14:29:59
Sukgyung	34,450	34,800	32,700	+1.03%	3.86K	aa.aa	14:29:59
Sunjin Beauty Science Co	8,010	8,270	7,910	-2.08%	8.1K	aa.aa	14:29:59
P H Tech Co	3,410	3,410	3,210	+1.64%	14.49K	aa.aa	14:29:59
C C International	22,750	23,600	22,500	-3.60%	19.92K	aa.aa	14:29:59
Ecopro HN Co	25,350	25,850	24,400	-2.50%	126.48K	aa.aa	14:29:59
IFamilySC	10,070	10,250	9,670	+2.76%	86.52K	aa.aa	14:29:59
EnChem	21,850	22,150	20,250	+2.82%	619.1K	aa.aa	14:29:59
Assems	4,160	4,230	4,135	-1.30%	5.6K	aa.aa	14:29:59
CP System	4,040	4,100	3,860	+2.02%	1.96M	aa.aa	14:29:59
YCChem	10,080	10,100	9,650	-1.37%	54.25K	aa.aa	14:29:59
SungEel HiTech	38,550	39,000	36,600	+3.91%	42.85K	aa.aa	14:29:59
Sebitchem	16,750	16,930	15,620	+2.20%	17.61K	aa.aa	14:29:59
JI Tech	3,600	3,645	3,455	0.00%	62.39K	aa.aa	14:29:59
TEMC	8,860	8,860	8,450	0.00%	77.87K	aa.aa	14:29:59
Jinyoung	733	784	717	0.00%	0	aa.aa	14:29:59
Manyo Factory	17,420	17,620	17,160	-2.63%	113.41K	aa.aa	14:29:59
BeautySkin	2,050	2,115	2,010	+2.65%	400.98K	aa.aa	14:29:59
Purit	8,540	8,560	8,330	-0.70%	4.44K	aa.aa	14:29:59
StormTec	3,675	3,690	3,560	0.00%	21.59K	aa.aa	14:29:59
AS Tech	8,620	8,700	8,360	+1.53%	1.45K	aa.aa	14:29:59
J2KBio	10,180	10,570	9,900	-4.05%	35.86K	aa.aa	14:29:59
Bbia	7,700	7,960	7,620	-1.28%	21.84K	aa.aa	14:29:59
Hanchem	8,570	8,790	8,060	+1.54%	280.62K	aa.aa	14:29:59
SChem	3,420	3,420	3,320	+1.79%	3.08K	aa.aa	14:29:59

PSEi Composite

5,956.33

-48.25

-0.80%

Nikkei 225

66,311.93

-93.63

-0.14%

Shanghai

3,986.30

+34.12

+0.86%

US 500

7,677.00

-34.5

-0.45%

US Tech 100

29,366.60

-66.8

-0.23%

DAX

26,320.91

-262.44

-0.99%

Dollar Index

99.465

-0.193

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
International Container	885.000	+0.45%	4.85M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	150.00	-4.28%	1.80M
PLDT	1,130.00	-0.44%	280.37K
BDO Unibank	116.00	-3.01%	8.14M
AC Energy Philippines Inc	2.860	-2.72%	8.68M
International Container	885.000	+0.45%	4.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aaaaaa	218.000	+52.71%	332.908
Aaaaa Aaaaa	218.000	+52.71%	332.908
Aaa Aaa	9.990	+50.79%	15.064
Aaaaaaaa Aaaaaaa	37.100	+47.74%	54.812
Aaaaaa	37.100	+47.74%	54.812
Aaaaaaa Aaaaaaaa	2.290	+36.99%	3.137
Aaa Aaaaaaaaaaa	2.290	+36.99%	3.137

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aaaaaa	218.000	+52.71%	332.908
Aaaaa Aaaaa	218.000	+52.71%	332.908
Aaa Aaa	9.990	+50.79%	15.064
Aaaaaaaa Aaaaaaa	37.100	+47.74%	54.812
Aaaaaa	37.100	+47.74%	54.812
Aaaaaaa Aaaaaaaa	2.290	+36.99%	3.137
Aaa Aaaaaaaaaaa	2.290	+36.99%	3.137

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+644.0%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1396.0%

S&P 500

+274.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1168.3%

Russell 1000

+203.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+795.9%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT