KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

1,870.83

-104.82(-5.31%)

Closed·14:29:59

Day's Range

1,859.71

1,984.59

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dongjin Semichem	34,550	38,800	34,350	-12.53%	532.65K	aa.aa	13:51:24
Wonpoong	5,400	5,520	5,370	+0.56%	12.32K	aa.aa	14:29:59
Hanil Chemical Ind	8,120	8,140	7,630	+4.77%	9.26K	aa.aa	14:29:59
korea Alcohol Industrial	16,010	16,620	15,900	-3.20%	109.97K	aa.aa	14:29:59
VT Co Ltd	10,220	10,700	10,140	+0.39%	131.57K	aa.aa	13:51:12
Cubic Korea	1,796	1,798	1,749	0.00%	4.66K	aa.aa	14:29:59
TKG Aikang	773	823	770	0.00%	0	aa.aa	14:29:59
Coreana Cosmetics	1,170	1,200	1,151	-0.17%	28.53K	aa.aa	14:29:59
Sang Bo	1,580	1,609	1,551	-0.19%	15.54K	aa.aa	14:29:59
Wonik Holdings	26,800	29,900	26,650	-10.96%	2.76M	aa.aa	13:51:17
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	14:29:59
Dongsung Finetec	12,090	12,790	12,040	-3.20%	83.61K	aa.aa	13:51:20
Plumb Fast	2,385	2,450	2,320	-3.44%	25.01K	aa.aa	14:29:59
HRS	4,770	4,810	4,730	-0.52%	23.86K	aa.aa	14:29:59
EG	3,645	3,885	3,635	-1.49%	5.61K	aa.aa	14:29:59
Samyang KCI	4,810	4,865	4,810	-0.21%	2.75K	aa.aa	14:29:59
SY Dong A	4,575	4,745	4,575	-2.45%	21.35K	aa.aa	14:29:59
Billions	2,640	2,670	2,580	-1.12%	5K	aa.aa	14:29:59
Okong	2,025	2,055	2,010	0.00%	19.89K	aa.aa	14:29:59
HDBio	5,450	5,840	5,310	0.00%	735.3K	aa.aa	13:51:10
NPK	896	906	883	-0.67%	55.12K	aa.aa	14:29:59
Inktec	3,400	3,495	3,360	-0.87%	25.19K	aa.aa	14:29:59
S Polytech	1,225	1,239	1,195	+4.26%	224.6K	aa.aa	14:29:59
Hyundai Bioland	3,795	3,930	3,745	-1.04%	130.36K	aa.aa	14:29:59
Osung Advanced	7,300	7,720	7,280	-1.88%	22.3K	aa.aa	14:29:59
KX HiTech	882	985	875	-9.82%	1.32M	aa.aa	14:29:59
Shinwha Intertek	1,420	1,420	1,387	+1.50%	40.81K	aa.aa	14:29:59
Hanjoo ART	599	670	561	0.00%	0	aa.aa	14:29:59
JK Synapse	934	969	931	-3.21%	51.18K	aa.aa	14:29:59
Nuvotec	605	644	604	-5.47%	56.65K	aa.aa	14:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	14:29:59
Pakers	1,950	1,961	1,910	-0.05%	14.71K	aa.aa	14:29:59
WatosCorea	3,445	3,600	3,370	-0.72%	9.63K	aa.aa	14:29:59
Kodi Co	2,135	2,190	2,010	+0.23%	19.83K	aa.aa	14:29:59
EMNI	894	937	880	-2.83%	33.93K	aa.aa	14:29:59
CSA Cosmic	891	961	874	-0.11%	93.98K	aa.aa	14:29:59
Chemtronics	18,040	19,970	17,860	-9.66%	99.31K	aa.aa	14:29:59
Sang-A Frontec	13,130	13,730	12,950	-2.60%	33.31K	aa.aa	14:29:59
LSKAiRobot	2,865	2,945	2,825	-2.05%	12.01K	aa.aa	14:29:59
DNF	10,960	12,160	10,800	-9.94%	36.84K	aa.aa	14:29:59
NeoPharm	24,300	25,100	23,950	+1.67%	81.79K	aa.aa	14:29:59
MNtech	6,270	7,080	6,080	+8.10%	919.43K	aa.aa	14:29:59
Hyosung ONB	3,975	4,015	3,950	-1.00%	6.62K	aa.aa	14:29:59
CQV	3,190	3,255	3,080	-0.62%	7.71K	aa.aa	14:29:59
ENF Technology	38,500	41,050	37,950	-7.23%	126.99K	aa.aa	14:29:59
TK Chemical	1,868	1,913	1,848	-1.16%	221.53K	aa.aa	14:29:59
Wonik Materials	31,650	34,550	31,100	-10.59%	76.45K	aa.aa	14:29:59
Polaris Uno	1,124	1,157	1,118	-0.79%	44.31K	aa.aa	14:29:59
StarFlex	2,510	2,540	2,410	-1.18%	3.67K	aa.aa	14:29:59
Daejung Chemicals & Metals	14,500	14,850	14,300	-1.56%	30.68K	aa.aa	14:29:59
Advanced Nano Products	69,900	76,000	69,100	-2.78%	291.33K	aa.aa	13:51:16
Genic	15,610	17,240	15,610	-3.58%	120.7K	aa.aa	14:29:59
BGFEcomaterials	2,860	2,955	2,840	-3.05%	25.9K	aa.aa	14:29:59
JC Chemical Ltd	2,960	3,190	2,930	-5.28%	53.19K	aa.aa	14:29:59
KG Eco Solution	4,775	4,950	4,700	-0.83%	58.59K	aa.aa	14:29:59
EcoGlow	3,350	3,350	3,200	+2.76%	8.87K	aa.aa	14:29:59
LTC	31,500	37,550	30,800	-18.39%	320.45K	aa.aa	14:29:59
Ram Tech	2,215	2,340	2,215	-5.54%	25.68K	aa.aa	14:29:59
Lion Chemtech	1,928	1,962	1,918	-0.57%	23.32K	aa.aa	14:29:59
Nano	2,035	2,200	1,976	-5.57%	123.49K	aa.aa	14:29:59
Waps	927	1,015	920	-1.90%	88.05K	aa.aa	14:29:59
Chemtros	3,840	4,140	3,755	-8.02%	141.02K	aa.aa	14:29:59
KD Chem	9,120	9,150	8,950	+1.56%	518	aa.aa	14:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	14:29:59
Bonne	3,575	3,805	3,535	-5.42%	58.55K	aa.aa	14:29:59
YeSUN Tech	878	904	851	-2.66%	37.28K	aa.aa	14:29:59
Cosmecca Korea	97,500	101,100	93,700	+6.21%	102.07K	aa.aa	13:51:16
Sewha P&C	2,390	2,400	2,300	0.00%	5.47K	aa.aa	14:29:59
Clio Cosmetics	11,120	11,590	11,040	+1.28%	49.13K	aa.aa	14:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14:29:59
Eco Dream	9,370	10,190	9,220	-0.95%	572.74K	aa.aa	14:29:59
Outin Futures	885	935	885	-1.01%	63.98K	aa.aa	14:29:59
CTK Co KR	1,950	2,000	1,866	-2.01%	47.57K	aa.aa	14:29:59
Lake Materials	10,550	11,430	10,480	-6.64%	343.72K	aa.aa	13:51:19
YMT	6,460	6,780	6,270	-5.56%	89.71K	aa.aa	14:29:59
TS Trillion	814	868	809	-5.35%	275.1K	aa.aa	14:29:59
Duksan Techopia	9,250	10,010	9,250	-7.96%	44.37K	aa.aa	14:29:59
KBG Corp	2,365	2,405	2,345	-0.21%	5.01K	aa.aa	14:29:59
Jeonjin Bio	2,025	2,145	2,010	-5.59%	7.83K	aa.aa	14:29:59
Pumtech Korea	69,600	73,000	67,200	+8.58%	182.06K	aa.aa	13:51:14
Dk&D	2,780	2,845	2,765	-1.42%	34.3K	aa.aa	14:29:59
Chunbo	30,500	32,450	30,050	-3.79%	23.66K	aa.aa	13:51:09
NanoSilikhan Advanced Materials	2,490	2,535	2,315	-1.58%	23.08K	aa.aa	14:29:59
Nousbo	3,980	4,160	3,850	-0.87%	7.4K	aa.aa	14:29:59
Raphas	6,980	7,320	6,860	-1.41%	6.15K	aa.aa	14:29:59
Serim B G	2,265	2,450	2,220	-2.79%	8.82K	aa.aa	14:29:59
Lemon	2,240	2,270	2,155	-1.75%	7.44K	aa.aa	14:29:59
Innogene	1,298	1,361	1,232	-6.21%	7.85K	aa.aa	14:29:59
Soulbrain	265,500	294,000	265,000	-9.39%	28.61K	aa.aa	13:51:22
Best Bristle	5,660	5,680	5,610	-0.35%	2.26K	aa.aa	14:29:59
Nfc	6,330	6,990	6,330	-4.52%	146.25K	aa.aa	14:29:59
Enbio	1,920	1,989	1,888	0.00%	3.27K	aa.aa	14:29:59
Sukgyung	27,500	28,250	27,000	-0.72%	5K	aa.aa	14:29:59
Sunjin Beauty	5,780	5,910	5,670	+0.70%	4.65K	aa.aa	14:29:59
P&H Tech	2,925	3,025	2,905	-0.85%	5.83K	aa.aa	14:29:59
C C International	20,450	20,950	19,650	+4.98%	20.96K	aa.aa	13:51:10
Ecopro HN Co	25,900	28,650	24,300	-6.67%	582.04K	aa.aa	14:29:59
IFamilySC	10,180	10,450	10,100	-1.55%	69.28K	aa.aa	14:29:59
EnChem	16,130	17,650	15,760	-6.71%	121.47K	aa.aa	13:51:23
Assems	3,110	3,255	3,110	-4.31%	4.81K	aa.aa	14:29:59
CP System	2,935	3,150	2,900	-3.93%	246.34K	aa.aa	14:29:59
YCChem	7,540	8,560	7,400	-13.13%	200.66K	aa.aa	14:29:59
SungEel HiTech	27,100	29,250	26,650	-6.39%	34.44K	aa.aa	14:29:59
Sebitchem	10,050	10,780	9,810	-6.16%	12.21K	aa.aa	14:29:59
JI Tech	3,330	3,675	3,320	-9.39%	189.32K	aa.aa	14:29:59
TEMC	10,780	12,600	10,540	-16.37%	500.37K	aa.aa	14:29:59
Jinyoung	2,960	3,180	2,945	-7.06%	8.89K	aa.aa	14:29:59
Manyo Factory	14,190	14,650	13,830	+0.50%	69.22K	aa.aa	14:29:59
BeautySkin	1,720	1,947	1,681	-1.32%	167.64K	aa.aa	14:29:59
Purit	7,010	7,550	6,985	-6.53%	47.81K	aa.aa	14:29:59
StormTec	3,590	3,630	3,565	+0.56%	17.58K	aa.aa	14:29:59
AS Tech	6,630	6,700	6,430	-0.60%	1.73K	aa.aa	14:29:59
J2KBio	8,020	8,220	7,840	+3.35%	16.47K	aa.aa	14:29:59
Bbia	6,360	6,580	6,260	+0.16%	7.18K	aa.aa	14:29:59
Hanchem	7,300	8,140	7,090	-10.43%	141.81K	aa.aa	14:29:59
SChem	2,375	2,375	2,225	0.00%	3.74K	aa.aa	14:29:59

PSEi Composite

5,778.14

+83.22

+1.46%

Nikkei 225

61,158.00

-1,030.63

-1.66%

Shanghai

3,689.91

+3.74

+0.10%

US 500

7,677.90

-11.0

-0.14%

US Tech 100

28,137.60

-299.6

-1.05%

DAX

26,437.67

+573.05

+2.22%

Dollar Index

101.27

-0.155

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
International Container	830.000	0.00%	1.37M
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
Ayala	541.50	+4.34%	645.03K
BDO Unibank	122.90	+0.82%	2.56M
SM Investments	574.00	+7.29%	547.62K
Jollibee Foods	150.50	+7.89%	1.98M

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	-3.17%	6.39M
Mynt	6.85	+2.24%	61.12M
DigiPlus Interactive	6.300	+3.28%	6.66M
DMCI	6.440	+1.58%	5.87M
Bank of the Philippine Islands	97.60	-2.40%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	459.00	+64.66%	756.43
Aaaaaaaaaaaa	459.00	+64.66%	756.43
Aaaaaaaaaaaa	9.23	+55.71%	14.39
Aaaaaaaaaaaaa Aaa	9.23	+55.71%	14.39
Aa Aaa A Aaaaa	207.400	+55.18%	321.849
Aaaaaa	207.400	+55.18%	321.849
Aa Aa Aaa A	32.00	+52.76%	48.88

Name	Last	Upside	Fair Value
Aaaaaaaa	459.00	+64.66%	756.43
Aaaaaaaaaaaa	459.00	+64.66%	756.43
Aaaaaaaaaaaa	9.23	+55.71%	14.39
Aaaaaaaaaaaaa Aaa	9.23	+55.71%	14.39
Aa Aaa A Aaaaa	207.400	+55.18%	321.849
Aaaaaa	207.400	+55.18%	321.849
Aa Aa Aaa A	32.00	+52.76%	48.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT Co Ltd

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

Samyang KCI

SY Dong A

Billions

Okong

HDBio

NPK

Inktec

S Polytech

Hyundai Bioland

Osung Advanced

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Technology

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Solution

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTK Co KR

Lake Materials

YMT

TS Trillion

Duksan Techopia

KBG Corp