KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,007.01

-40.87(-2.00%)

Closed·16/04

Day's Range

2,005.41

2,056.55

52 wk Range

1,778.58

3,602.47

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dongjin Semichem	26,850	27,850	26,750	-4.79%	285.45K	aa.aa	16/04
Wonpoong	4,010	4,055	3,990	-0.37%	4.53K	aa.aa	16/04
Hanil Chemical Ind	9,990	10,290	9,950	-1.38%	7.58K	aa.aa	16/04
korea Alcohol Industrial	9,080	9,210	9,030	-0.44%	47.81K	aa.aa	16/04
VT GMP	34,500	35,550	32,700	+5.50%	1.19M	aa.aa	16/04
Cubic Korea	2,250	2,255	2,195	-0.22%	9.18K	aa.aa	16/04
TKG Aikang	922	941	917	-0.75%	70.01K	aa.aa	16/04
Coreana Cosmetics	2,290	2,360	2,290	-1.08%	121.59K	aa.aa	16/04
Sang Bo	1,170	1,188	1,165	-0.51%	361.26K	aa.aa	16/04
Wonik Holdings	4,000	4,250	3,965	-4.76%	2.26M	aa.aa	16/04
Jeongmoon Information	830	839	821	-1.43%	29.79K	aa.aa	16/04
Dongsung Finetec	25,300	26,250	24,850	-3.44%	550.61K	aa.aa	16/04
Plumb Fast	6,610	7,000	6,560	-6.11%	347.34K	aa.aa	16/04
HRS	5,060	5,170	5,060	-1.17%	25.73K	aa.aa	16/04
EG	6,570	6,700	6,340	+2.34%	58.25K	aa.aa	16/04
KCI Ltd	6,330	6,350	6,270	-0.16%	9.64K	aa.aa	16/04
Dong-A Hwa Sung	5,310	5,470	5,310	-0.93%	45.6K	aa.aa	16/04
Billions	454	461	450	-0.22%	138.87K	aa.aa	16/04
Okong	2,530	2,530	2,490	+0.80%	6.34K	aa.aa	16/04
Hyundai IBT	10,990	11,460	10,770	-0.99%	130.44K	aa.aa	16/04
NPK	1,086	1,091	1,063	+0.46%	19.16K	aa.aa	16/04
Inktec	3,695	3,715	3,655	-0.27%	627	aa.aa	16/04
S Polytech	1,794	1,794	1,768	+1.53%	21.78K	aa.aa	16/04
Hyundai Bioland	4,195	4,235	4,165	-0.36%	27.3K	aa.aa	16/04
Osung LST	1,397	1,431	1,392	-2.65%	549.85K	aa.aa	16/04
KX HiTech	890	913	890	-2.41%	45.93K	aa.aa	16/04
Shinwha Intertek	1,624	1,636	1,618	-0.25%	25.11K	aa.aa	16/04
Hanjoo ART	850	895	831	-4.39%	24.84K	aa.aa	16/04
Sonid	613	621	594	-0.97%	445.8K	aa.aa	16/04
Nuvotec	1,898	2,080	1,586	+17.52%	14.43M	aa.aa	16/04
SI Resources	270	270	253	+1.12%	718.52K	aa.aa	16/04
Pakers	1,044	1,060	1,028	+1.56%	22.15K	aa.aa	16/04
WatosCorea	5,370	5,410	5,320	-0.74%	11.9K	aa.aa	16/04
Kodi Co	1,284	1,413	1,219	+4.82%	331.26K	aa.aa	16/04
CosNine	480	485	437	0.00%	0	aa.aa	16/04
EMNI	1,133	1,189	1,080	+5.00%	98.57K	aa.aa	16/04
CSA Cosmic	919	989	830	+9.02%	1.58M	aa.aa	16/04
Chemtronics	21,800	22,750	21,750	-6.03%	258.29K	aa.aa	16/04
Sang-A Frontec	14,200	14,550	13,930	-2.07%	34.23K	aa.aa	16/04
Nano Chem Tech	588	591	579	+0.86%	17.29K	aa.aa	16/04
DNF	10,400	10,870	10,400	-3.35%	27.19K	aa.aa	16/04
NeoPharm	13,190	13,390	13,100	+0.84%	77.87K	aa.aa	16/04
MNtech	8,020	8,390	8,010	-3.84%	103.98K	aa.aa	16/04
Hyosung ONB	6,150	6,350	6,150	-1.60%	105.09K	aa.aa	16/04
CQV	4,385	4,405	4,315	+0.80%	128.9K	aa.aa	16/04
ENF Tech	26,850	27,650	26,850	-3.07%	65.44K	aa.aa	16/04
TK Chemical	1,459	1,505	1,450	-2.15%	172.28K	aa.aa	16/04
Wonik Materials	18,670	19,300	18,520	-3.36%	58.87K	aa.aa	16/04
Polaris Uno	491	493	487	0.00%	97.3K	aa.aa	16/04
StarFlex	2,400	2,460	2,395	-2.24%	35.84K	aa.aa	16/04
Daejung Chemicals & Metals	12,600	12,630	12,430	0.00%	2.61K	aa.aa	16/04
Advanced Nano Products	54,300	57,000	53,900	-1.45%	44.64K	aa.aa	16/04
KOYJ	1,518	1,639	1,509	-4.65%	398.73K	aa.aa	16/04
Genic	22,200	23,350	21,400	-2.20%	111.24K	aa.aa	16/04
BGFEcomaterials	2,595	2,630	2,575	-0.19%	29.15K	aa.aa	16/04
JC Chemical Ltd	3,740	3,840	3,725	-1.84%	18.97K	aa.aa	16/04
KG Eco Tech Services	5,070	5,130	5,030	-0.78%	57.65K	aa.aa	16/04
Skin N Skin	953	968	929	0.00%	85.84K	aa.aa	16/04
LTC	8,970	9,330	8,900	-3.55%	21.46K	aa.aa	16/04
Ram Tech	3,880	3,995	3,860	-1.27%	101.83K	aa.aa	16/04
Lion Chemtech	2,320	2,350	2,320	-1.28%	26.83K	aa.aa	16/04
Nano	1,025	1,155	946	0.00%	0	aa.aa	16/04
Waps	1,381	1,500	1,380	-7.93%	373.23K	aa.aa	16/04
Chemtros	4,360	4,550	4,350	-4.18%	117.5K	aa.aa	16/04
KD Chem	10,860	10,970	10,860	-1.00%	457	aa.aa	16/04
KM Pharmaceutical	607	635	599	+1.34%	119.19K	aa.aa	16/04
Bonne	1,101	1,224	1,100	-10.34%	1.31M	aa.aa	16/04
YeSUN Tech	471	474	462	-0.63%	43.39K	aa.aa	16/04
Cosmecca Korea	47,450	48,850	45,500	+2.82%	113.48K	aa.aa	16/04
Sewha P&C	814	816	802	+0.62%	125.62K	aa.aa	16/04
Clio Cosmetics	19,100	19,940	18,920	-0.42%	134.25K	aa.aa	16/04
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	16/04
Eco Dream	26,900	28,700	26,700	-5.28%	115.16K	aa.aa	16/04
Outin Futures	1,017	1,054	997	-3.60%	227.99K	aa.aa	16/04
CTKsmetics	4,255	4,325	4,150	+0.59%	36.89K	aa.aa	16/04
Lake Materials	12,930	13,560	12,890	-3.87%	185.43K	aa.aa	16/04
YMT	8,640	8,950	8,640	-1.82%	24.89K	aa.aa	16/04
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	16/04
TS Trillion	276	285	274	-2.13%	1.53M	aa.aa	16/04
Duksan Techopia	22,700	23,850	22,600	-1.52%	173.89K	aa.aa	16/04
KBG Corp	4,395	4,425	4,340	-0.45%	7.32K	aa.aa	16/04
Jeonjin Bio	2,475	2,560	2,460	-1.98%	16.72K	aa.aa	16/04
Pumtech Korea	54,600	56,200	52,700	+3.41%	58.81K	aa.aa	16/04
Dk D	2,990	3,010	2,965	-0.66%	26.69K	aa.aa	16/04
Chunbo	33,450	34,800	33,450	-3.04%	14.84K	aa.aa	16/04
Nanobrick	2,450	2,550	2,400	-3.16%	256.29K	aa.aa	16/04
Nousbo	1,051	1,065	1,041	+0.57%	96.97K	aa.aa	16/04
Raphas	14,170	14,410	13,990	+1.14%	31.02K	aa.aa	16/04
Serim B G	1,210	1,250	1,199	-2.97%	34.67K	aa.aa	16/04
Lemon	3,535	3,640	3,515	-1.94%	24.96K	aa.aa	16/04
Innogene	1,980	2,175	1,966	-6.38%	83.9K	aa.aa	16/04
Soulbrain	173,000	178,500	172,300	-2.54%	22.27K	aa.aa	16/04
Best Bristle	7,580	7,630	7,470	0.00%	8.48K	aa.aa	16/04
Nfc	4,975	5,350	4,945	-2.45%	97.14K	aa.aa	16/04
Enbio	2,395	2,410	2,310	+1.05%	25.32K	aa.aa	16/04
Sukgyung	46,800	47,400	45,750	+0.75%	4.31K	aa.aa	16/04
Sunjin Beauty Science Co	13,330	13,890	13,290	-3.05%	115.38K	aa.aa	16/04
P H Tech Co	5,820	5,950	5,750	-2.35%	23.3K	aa.aa	16/04
C C International	31,350	33,200	30,800	-1.10%	84.66K	aa.aa	16/04
Ecopro HN Co	25,150	26,350	25,150	-2.71%	49.91K	aa.aa	16/04
IFamilySC	20,450	21,600	20,200	+1.24%	219.88K	aa.aa	16/04
EnChem	82,600	88,900	82,100	-5.60%	301.54K	aa.aa	16/04
Assems	8,700	8,960	8,650	-1.69%	25.94K	aa.aa	16/04
CP System	1,318.00	1,338.00	1,315.00	-0.23%	55.68K	aa.aa	16/04
YCChem	21,100.00	22,300.00	20,900.00	-3.87%	132.02K	aa.aa	16/04
SungEel HiTech	30,700.00	31,800.00	30,700.00	-2.69%	17.09K	aa.aa	16/04
Sebitchem	14,590.00	14,900.00	14,450.00	-0.48%	5.98K	aa.aa	16/04
JI Tech	3,260.00	3,350.00	3,250.00	-1.95%	55.57K	aa.aa	16/04
TEMC	6,400.00	6,660.00	6,390.00	-4.76%	67.19K	aa.aa	16/04
Jinyoung	2,140.00	2,230.00	2,105.00	-3.17%	75.28K	aa.aa	16/04
Manyo Factory	17,720.00	18,390.00	17,700.00	-1.66%	151.07K	aa.aa	16/04
BeautySkin	13,230.00	13,740.00	13,230.00	-2.29%	20.96K	aa.aa	16/04
Purit	5,450.00	5,680.00	5,450.00	-4.22%	49.33K	aa.aa	16/04
StormTec	3,430.00	3,470.00	3,405.00	-0.29%	81.57K	aa.aa	16/04
AS Tech	20,100.00	21,500.00	20,100.00	-2.90%	16.56K	aa.aa	16/04
J2KBio	11,450.00	11,980.00	11,450.00	-1.55%	70.15K	aa.aa	16/04
Bbia	10,920.00	11,440.00	10,870.00	-0.64%	378.57K	aa.aa	16/04
Hanchem	9,030.00	9,480.00	9,030.00	-2.17%	47.98K	aa.aa	16/04
SChem	5,240.00	5,410.00	5,230.00	-2.96%	14.77K	aa.aa	16/04

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

33,920.40

-347.14

-1.01%

Shanghai

3,276.00

+8.34

+0.26%

US 500

5,278.10

-118.5

-2.20%

US Tech 100

18,289.50

-540.7

-2.87%

DAX

21,311.02

+57.32

+0.27%

Dollar Index

99.12

-0.842

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Easycall Communications	2.900	-6.45%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
Apex Mining	6.3000	+4.13%	13.21M
Ayala Land	23.700	-1.04%	11.76M
International Container	340.200	-3.90%	1.56M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa	6.080	+45.73%	8.86
Aaaaaaaa A A	6.080	+45.73%	8.86
Aaaaaaaaaa	19.320	+35.15%	26.11
A Aaaa	19.320	+35.15%	26.11
Aaaaaaaaaaaaa	805.00	+33.27%	1,072.82
Aa Aaaaaaaaa	805.00	+33.27%	1,072.82
A Aaa Aaaa Aaaa	5.6600	+27.89%	7.24

Name	Last	Upside	Fair Value
A Aa Aaaaa	6.080	+45.73%	8.86
Aaaaaaaa A A	6.080	+45.73%	8.86
Aaaaaaaaaa	19.320	+35.15%	26.11
A Aaaa	19.320	+35.15%	26.11
Aaaaaaaaaaaaa	805.00	+33.27%	1,072.82
Aa Aaaaaaaaa	805.00	+33.27%	1,072.82
A Aaa Aaaa Aaaa	5.6600	+27.89%	7.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

Sonid

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

Nano Chem Tech

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

Skin N Skin

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT