IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

811.09

-18.90(-2.28%)

Closed·24/07

Day's Range

804.78

821.46

52 wk Range

696.18

1,267.03

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	515	535	510	-3.74%	45.65M	aa.aa	24/07
Aspirasi Hidup Indonesia Tbk PT	356	362	354	-1.11%	17.08M	aa.aa	24/07
Alamtri Resources Indonesia Tbk PT	2,540	2,570	2,510	0.00%	31M	aa.aa	24/07
Akr Corporindo	1,445	1,450	1,415	+2.48%	25.21M	aa.aa	24/07
Antam	2,990	3,040	2,960	-2.92%	75.69M	aa.aa	24/07
Astra International	4,980	4,980	4,900	-0.40%	73.31M	aa.aa	24/07
Bank Negar	3,520	3,570	3,490	-2.22%	38.33M	aa.aa	24/07
Bank Mandiri Persero	4,130	4,290	4,120	-5.71%	403.13M	aa.aa	24/07
Bank Rakyat Persero	2,960	3,020	2,940	-1.00%	290.91M	aa.aa	24/07
Bank Tabungan Negara	1,205	1,255	1,205	-4.37%	22.68M	aa.aa	24/07
Barito Pacific	1,745	1,780	1,690	-2.51%	205.96M	aa.aa	24/07
Bank Central Asia	6,275	6,300	6,125	0.00%	191.43M	aa.aa	24/07
Buana Listya Tama	438	438	374	+12.31%	1.06B	aa.aa	24/07
Bukit Uluwatu Villa	845	905	835	-8.15%	290.48M	aa.aa	24/07
Bumi Resources Min	585	610	575	-4.10%	350.8M	aa.aa	24/07
Bumi Resources	171	183	168	-6.56%	6.2B	aa.aa	24/07
Bumi Serpong Damai	575	595	575	-3.36%	8.57M	aa.aa	24/07
Chandra Asri Petro	2,100	2,140	2,000	-3.23%	595.85M	aa.aa	24/07
Charoen Pokphand Indonesia	3,230	3,300	3,160	-2.42%	14.48M	aa.aa	24/07
Ciputra Dev	570	580	565	-2.56%	13.21M	aa.aa	24/07
Darma Henwa	442	472	438	-6.36%	1.07B	aa.aa	24/07
Dharma Satya	1,310	1,365	1,310	-2.96%	17.33M	aa.aa	24/07
Elnusa	665	705	665	-5.00%	28.12M	aa.aa	24/07
Energi Mega Persada	1,450	1,590	1,430	-6.75%	128.02M	aa.aa	24/07
Erajaya Swasembada	398	410	394	-1.97%	78.82M	aa.aa	24/07
Harum Energy	810	850	800	-4.71%	10.15M	aa.aa	24/07
Indah Kiat Pulp & Paper	7,675	7,750	7,550	-0.65%	3.93M	aa.aa	24/07
Indika Energy	2,470	2,610	2,410	-2.37%	31.91M	aa.aa	24/07
Indo Tambangraya	24,500	24,700	24,325	+0.41%	1.32M	aa.aa	24/07
Indocement Tunggal	4,630	4,640	4,590	0.00%	913.2K	aa.aa	24/07
Indofood Cbp	6,975	7,100	6,900	-2.11%	3.97M	aa.aa	24/07
Indofood	6,850	6,900	6,775	-1.08%	3.85M	aa.aa	24/07
Indosat	1,950	1,950	1,900	+0.78%	14.58M	aa.aa	24/07
Jamu dan Farmasi Sido	372	376	368	-0.53%	22.32M	aa.aa	24/07
J Resources	424	432	420	-1.85%	74.74M	aa.aa	24/07
Japfa Comfeed Indonesia	2,130	2,140	2,080	+0.47%	4.49M	aa.aa	24/07
Jasa Marga	2,720	2,800	2,690	+0.74%	3.97M	aa.aa	24/07
Kawasan Jababeka	129	135	127	-4.44%	97.16M	aa.aa	24/07
Kalbe Farma	720	725	710	-0.69%	48.3M	aa.aa	24/07
Mayora Indah	1,705	1,745	1,700	-2.57%	5.14M	aa.aa	24/07
Medco Energi	1,325	1,425	1,310	-4.68%	127.22M	aa.aa	24/07
Mitra Adiperkasa	1,520	1,520	1,480	+0.33%	2.03M	aa.aa	24/07
MNC Tourism	81	84	80	-4.71%	157.17M	aa.aa	24/07
Perusahaan Gas Negara	1,515	1,550	1,500	-2.26%	32.46M	aa.aa	24/07
Pakuwon Jati	270	272	266	-1.46%	36.26M	aa.aa	24/07
Panin Financial	228	228	220	0.00%	38.38M	aa.aa	24/07
Petrosea	4,660	5,000	4,640	-5.09%	86.91M	aa.aa	24/07
Rukun Raharja	870	905	870	-4.40%	144.49M	aa.aa	24/07
Sarana Menara Nusantara	402	410	394	-2.90%	44.32M	aa.aa	24/07
Semen Indonesia Persero	1,455	1,510	1,450	-3.96%	20.17M	aa.aa	24/07
Sentul City	69	72	67	-4.17%	198.55M	aa.aa	24/07
Sumber Alfaria Trijaya	1,375	1,410	1,365	-2.83%	37.29M	aa.aa	24/07
Summarecon Agung	334	338	330	-1.18%	31.24M	aa.aa	24/07
Surya Citra Media	198	206	196	-4.81%	76.8M	aa.aa	24/07
ESSA Industries Indonesia Tbk PT	640	670	635	-0.78%	142.39M	aa.aa	24/07
Surya Semesta	1,650	1,710	1,650	-4.07%	18.27M	aa.aa	24/07
Bukit Asam	2,390	2,440	2,370	-2.05%	12.44M	aa.aa	24/07
Telkom Indonesia	2,630	2,630	2,580	-0.75%	92.44M	aa.aa	24/07
Timah Tbk	3,430	3,600	3,380	-7.05%	75.54M	aa.aa	24/07
TBS Energi Utama Tbk PT	468	490	460	-4.88%	11.35M	aa.aa	24/07
Unilever Indonesia	1,685	1,690	1,670	+0.30%	9.82M	aa.aa	24/07
United Tractors	25,500	25,650	25,250	0.00%	3.62M	aa.aa	24/07
Vale Indonesia	4,870	5,025	4,820	-4.04%	22.2M	aa.aa	24/07
XL Axiata	2,410	2,550	2,400	-5.12%	8.35M	aa.aa	24/07
Dian Swastatika	870	905	850	-0.57%	565.74M	aa.aa	24/07
Hanjaya Mandala Sampoerna Tbk PT	720	735	715	-0.69%	23.7M	aa.aa	24/07
Impack Pratama Industri	1,465	1,550	1,465	-6.09%	12.87M	aa.aa	24/07
Bank Yudha Bhakti	244	252	240	-3.94%	28.29M	aa.aa	24/07
Mitra Keluarga Karyasehat	1,750	1,760	1,700	0.00%	3.91M	aa.aa	24/07
Merdeka Copper Gold TBK PT	2,650	2,770	2,640	-4.68%	35.64M	aa.aa	24/07
Bank Artos Indonesia	1,250	1,330	1,235	-6.72%	8.17M	aa.aa	24/07
Hartadinata Abadi	1,920	1,950	1,865	-2.29%	8.42M	aa.aa	24/07
Bank Syariah Indonesia	1,845	1,890	1,840	-2.89%	13.63M	aa.aa	24/07
Medikaloka Hermina	820	830	805	0.00%	10.93M	aa.aa	24/07
Bank Tabungan Pensiunan	1,005	1,015	1,000	-1.47%	2.06M	aa.aa	24/07
MAP Aktif Adiperkasa	605	610	590	0.00%	5.18M	aa.aa	24/07
Transcoal Pacific	5,550	5,600	5,400	-0.89%	7.19M	aa.aa	24/07
MD Pictures	1,060	1,205	1,055	-11.67%	15.74M	aa.aa	24/07
Pantai Indah Kapuk Dua Tbk PT	6,125	6,350	6,050	-3.54%	3.77M	aa.aa	24/07
Sumber Global	442	444	424	-0.45%	8.05M	aa.aa	24/07
Triputra Agro Persada Tbk PT	1,725	1,730	1,660	0.00%	22.79M	aa.aa	24/07
Archi Indonesia Tbk PT	1,055	1,120	1,050	-7.05%	29.92M	aa.aa	24/07
Bukalapak.com PT	115	120	114	-3.36%	168.35M	aa.aa	24/07
Solusi Sinergi Digital Tbk PT	1,940	2,010	1,925	-4.43%	16.67M	aa.aa	24/07
Dayamitra Telekomunikasi PT	456	456	446	0.00%	53.14M	aa.aa	24/07
Cisarua Mountain Dairy Tbk PT	4,580	4,640	4,530	0.00%	2.28M	aa.aa	24/07
Alamtri Minerals Indonesia	1,480	1,550	1,450	-5.73%	46.34M	aa.aa	24/07
Wir Asia Tbk PT	57.00	59.00	56.00	-3.39%	68.46M	aa.aa	24/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	15.07M	aa.aa	24/07
PT Pertamina Geothermal Energy	985.00	1,015.00	985.00	-3.43%	20.36M	aa.aa	24/07
PT Petrindo Jaya Kreasi Tbk	700.00	755.00	690.00	-7.28%	547.81M	aa.aa	24/07
PT Trimegah Bangun Persada Tbk	850.00	890.00	850.00	-4.49%	34.03M	aa.aa	24/07
Merdeka Battery Materials PT	505.00	530.00	500.00	-5.61%	101.97M	aa.aa	24/07
Sarana Mitra Luas Tbk PT	370.00	376.00	320.00	-1.60%	67.19M	aa.aa	24/07
Amman Mineral Internasional Tbk PT	4,040	4,170	3,950	-4.27%	104.24M	aa.aa	24/07
Sinergi Inti Andalan Prima Tbk PT	230.00	236.00	222.00	-3.36%	129.47M	aa.aa	24/07
Barito Renewables Energy PT Tbk	3,550.00	3,580.00	3,400.00	-2.47%	32.92M	aa.aa	24/07
Adaro Andalan Indonesia	8,825.00	9,200.00	8,750.00	-2.22%	11.42M	aa.aa	24/07
Raharja Energi Cepu Tbk Pt	4,970.00	5,125.00	4,900.00	-1.09%	6.93M	aa.aa	24/07
Bangun Kosambi Sukses Pt Tbk	3,620.00	3,740.00	3,560.00	-3.72%	1.96M	aa.aa	24/07

PSEi Composite

6,281.01

-2.11

-0.03%

Nikkei 225

64,611.15

-1,811.45

-2.73%

Shanghai

3,814.20

-62.58

-1.61%

US 500

7,409.70

+1.6

+0.02%

US Tech 100

28,146.10

-308.7

-1.08%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

101.30

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	969.000	+1.25%	2.22M
Ayala Land	16.700	-0.83%	21.39M
BDO Unibank	123.00	-2.38%	2.82M
Manila Water	34.500	-1.71%	6.84M
Universal Robina	59.45	-0.50%	2.37M
Jollibee Foods	144.00	-0.89%	807.11K
Metropolitan Bank	66.20	-0.45%	1.75M

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	969.000	+1.25%	2.22M
PLDT	1,235.00	+0.08%	92.96K
Metropolitan Bank	66.20	-0.45%	1.75M
Manila Electric	600.00	+0.33%	97.19K
RL Commercial REIT	7.15	-0.69%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	23.800	+50.83%	35.898
Aaaaaaaaa	23.800	+50.83%	35.898
Aaaaa Aaa Aaaaa	33.900	+47.61%	50.040
Aa Aaaaaaaaaaaaaaa A	33.900	+47.61%	50.040
Aa Aaaaaaaaa	1.950	+46.52%	2.857
Aaaaaaaaaaaaaaa	1.950	+46.52%	2.857
Aaaaaa Aaaaaaaaaaaa	10.180	+46.45%	14.909

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	23.800	+50.83%	35.898
Aaaaaaaaa	23.800	+50.83%	35.898
Aaaaa Aaa Aaaaa	33.900	+47.61%	50.040
Aa Aaaaaaaaaaaaaaa A	33.900	+47.61%	50.040
Aa Aaaaaaaaa	1.950	+46.52%	2.857
Aaaaaaaaaaaaaaa	1.950	+46.52%	2.857
Aaaaaa Aaaaaaaaaaaa	10.180	+46.45%	14.909

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific