IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,165.17

+25.83(+2.27%)

Closed·30/01

Day's Range

1,134.50

1,170.36

52 wk Range

825.97

1,267.03

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bank Ocbc Nisp	1,440	1,445	1,415	+1.77%	4.04M	aa.aa	30/01
Elang Mahkota	975	975	855	+14.04%	99.79M	aa.aa	30/01
Samudera Indonesia	378	378	356	+8.00%	47.62M	aa.aa	30/01
Aspirasi Hidup Indonesia Tbk PT	400	404	394	+1.52%	24.89M	aa.aa	30/01
Alamtri Resources Indonesia Tbk PT	2,210	2,310	2,160	-0.45%	151.82M	aa.aa	30/01
Akr Corporindo	1,260	1,285	1,220	+4.56%	39.84M	aa.aa	30/01
Alam Sutera Realty	157	157	151	+3.97%	33.23M	aa.aa	30/01
Aneka Tambang Persero	4,210	4,350	4,030	-2.55%	259.29M	aa.aa	30/01
Astra International	6,350	6,550	6,300	-1.93%	101.09M	aa.aa	30/01
Astra Otoparts	2,530	2,560	2,450	+1.61%	8.12M	aa.aa	30/01
Bank Negar	4,490	4,590	4,430	+1.58%	167.02M	aa.aa	30/01
Bank Mandiri Persero	4,820	4,880	4,630	+4.10%	343.39M	aa.aa	30/01
Bank Pan Indonesia	1,075	1,085	1,020	+3.37%	14.19M	aa.aa	30/01
Bank Rakyat Persero	3,810	3,890	3,740	+0.79%	532.33M	aa.aa	30/01
Bank Tabungan Negara	1,230	1,245	1,185	+4.24%	56.37M	aa.aa	30/01
Barito Pacific	2,160	2,280	2,070	-1.82%	156.71M	aa.aa	30/01
BFI Finance	705	715	700	+0.71%	26.99M	aa.aa	30/01
Bank Central Asia	7,400	7,600	7,200	+2.78%	528.43M	aa.aa	30/01
Bumi Resources Min	1,080	1,105	1,020	+0.93%	507.23M	aa.aa	30/01
Bumi Resources	258	272	246	+3.20%	10.77B	aa.aa	30/01
Bumi Serpong Damai	900	905	885	+1.69%	18.78M	aa.aa	30/01
Chandra Asri Petro	6,450	6,450	6,200	+2.38%	10.07M	aa.aa	30/01
Charoen Pokphand Indonesia	4,430	4,430	4,260	+2.78%	10.96M	aa.aa	30/01
Ciputra Dev	830	840	795	+5.06%	43.58M	aa.aa	30/01
Darma Henwa	540	580	505	+2.86%	1.12B	aa.aa	30/01
Dharma Satya	1,375	1,420	1,375	+0.36%	38.75M	aa.aa	30/01
Elnusa	685	705	640	+6.20%	172.39M	aa.aa	30/01
Energi Mega Persada	1,300	1,330	1,220	+7.44%	181.3M	aa.aa	30/01
Erajaya Swasembada	396	406	396	+1.02%	81.68M	aa.aa	30/01
Gajah Tunggal	1,075	1,085	1,030	+4.37%	13.3M	aa.aa	30/01
Gudang Garam	15,650	15,800	14,725	+6.83%	1.64M	aa.aa	30/01
Harum Energy	1,055	1,105	1,030	-1.40%	43.13M	aa.aa	30/01
Indah Kiat Pulp & Paper	9,100	9,325	8,925	0.00%	8.2M	aa.aa	30/01
Indika Energy	3,240	3,490	3,210	-4.99%	33.44M	aa.aa	30/01
Indo Tambangraya	21,950	22,325	21,825	-1.13%	1.89M	aa.aa	30/01
Indocement Tunggal	6,650	6,775	6,400	+2.31%	1.73M	aa.aa	30/01
Indofood Cbp	7,950	8,125	7,675	+3.58%	18.17M	aa.aa	30/01
Indofood	6,800	6,850	6,750	+0.37%	15.37M	aa.aa	30/01
Indosat	2,230	2,300	2,210	-0.45%	30.82M	aa.aa	30/01
Jamu dan Farmasi Sido	525	530	520	+0.96%	10.36M	aa.aa	30/01
Japfa Comfeed Indonesia	2,770	2,830	2,620	+6.54%	31.02M	aa.aa	30/01
Jasa Marga	3,560	3,610	3,550	+0.28%	4.19M	aa.aa	30/01
Kawasan Jababeka	228	240	220	+1.79%	164.28M	aa.aa	30/01
Kalbe Farma	1,145	1,150	1,090	+5.53%	82.36M	aa.aa	30/01
Perusahaan Perkebunan	1,160	1,200	1,150	+0.43%	13.85M	aa.aa	30/01
Mayora Indah	2,310	2,350	2,240	+4.52%	19.54M	aa.aa	30/01
Medco Energi	1,520	1,615	1,500	+1.00%	280.56M	aa.aa	30/01
Media Nusantara Citra	250	256	244	+1.63%	20.48M	aa.aa	30/01
Mitra Adiperkasa	1,185	1,215	1,160	+2.16%	32.45M	aa.aa	30/01
MNC Tourism	187	206	183	-5.08%	98.62M	aa.aa	30/01
Perusahaan Gas Negara	2,120	2,160	2,070	+1.92%	72.3M	aa.aa	30/01
Pakuwon Jati	360	364	354	+2.27%	88.06M	aa.aa	30/01
Panin Financial	266	276	260	+0.76%	132.03M	aa.aa	30/01
Petrosea	7,050	8,075	6,925	-6.00%	113.61M	aa.aa	30/01
Pembangunan Perumahan	354	360	336	+5.99%	18.88M	aa.aa	30/01
Rukun Raharja	4,320	4,770	4,230	-2.48%	67.54M	aa.aa	30/01
Sarana Menara Nusantara	525	545	510	+0.96%	69.28M	aa.aa	30/01
Saratoga Investama	1,765	1,810	1,725	+2.02%	18.07M	aa.aa	30/01
Semen Indonesia Persero	2,450	2,530	2,450	+1.24%	12.88M	aa.aa	30/01
Sumber Alfaria Trijaya	1,745	1,795	1,645	+6.40%	80.16M	aa.aa	30/01
Summarecon Agung	396	400	388	+2.06%	42.2M	aa.aa	30/01
Surya Citra Media	250	256	230	+3.31%	119.94M	aa.aa	30/01
ESSA Industries Indonesia Tbk PT	655	705	650	-2.24%	113.17M	aa.aa	30/01
Surya Semesta	1,570	1,610	1,515	-1.88%	16.93M	aa.aa	30/01
Bukit Asam	2,480	2,500	2,420	+1.64%	21.02M	aa.aa	30/01
Telkom Indonesia	3,600	3,740	3,540	+4.35%	332.37M	aa.aa	30/01
Timah Tbk	3,240	3,400	3,160	-2.41%	50.72M	aa.aa	30/01
Pabrik Kertas Tjiwi	7,300	7,400	7,125	+1.39%	1.52M	aa.aa	30/01
Unilever Indonesia	1,925	1,960	1,885	+3.49%	33.23M	aa.aa	30/01
United Tractors	26,050	26,100	24,750	+6.76%	14.6M	aa.aa	30/01
Vale Indonesia	6,450	6,475	6,100	+5.74%	31.03M	aa.aa	30/01
XL Axiata	3,300	3,440	3,210	+1.54%	99.26M	aa.aa	30/01
Dian Swastatika	99,000	101,150	92,025	+5.32%	2.56M	aa.aa	30/01
Hanjaya Mandala Sampoerna Tbk PT	820	830	770	+5.81%	121.32M	aa.aa	30/01
Bank Cimb Niaga	1,815	1,850	1,800	0.00%	11.9M	aa.aa	30/01
Bank Yudha Bhakti	392	416	388	0.00%	96.97M	aa.aa	30/01
Mitra Keluarga Karyasehat	2,380	2,410	2,320	+3.03%	4.23M	aa.aa	30/01
Merdeka Copper Gold TBK PT	3,210	3,350	3,110	+1.26%	147.29M	aa.aa	30/01
Bank Artos Indonesia	1,700	1,760	1,665	0.00%	15.44M	aa.aa	30/01
Sariguna Primatirta	396	406	392	+1.54%	6.23M	aa.aa	30/01
Bank Syariah Indonesia	2,250	2,270	2,120	+6.13%	45.11M	aa.aa	30/01
Medikaloka Hermina	1,330	1,350	1,295	+4.31%	4.69M	aa.aa	30/01
Bank Tabungan Pensiunan	1,205	1,250	1,200	-0.82%	8.71M	aa.aa	30/01
MAP Aktif Adiperkasa	700	745	680	+2.94%	85.75M	aa.aa	30/01
Transcoal Pacific	10,300	10,625	9,900	-1.20%	4.41M	aa.aa	30/01
MD Pictures	14,500	14,750	11,825	0.00%	0	aa.aa	30/12
Pantai Indah Kapuk Dua Tbk PT	9,300	9,425	8,875	+1.09%	13.82M	aa.aa	30/01
Triputra Agro Persada Tbk PT	1,495	1,525	1,475	+4.18%	27.24M	aa.aa	30/01
Bukalapak.com PT	145	147	140	+2.84%	184.99M	aa.aa	30/01
Dayamitra Telekomunikasi PT	555	560	545	+0.91%	28.47M	aa.aa	30/01
Cisarua Mountain Dairy Tbk PT	5,100	5,225	5,000	+0.99%	7.37M	aa.aa	30/01
Avia Avian PT Tbk	432	440	426	+1.89%	26.32M	aa.aa	30/01
Alamtri Minerals Indonesia	1,985	2,150	1,975	-5.48%	95.31M	aa.aa	30/01
Sumber Tani Agung Resources Tbk PT	1,210.00	1,270.00	1,200.00	-1.22%	6.41M	aa.aa	30/01
GoTo Gojek Tokopedia PT	64.00	64.00	62.00	+1.59%	4.19B	aa.aa	30/01
PT Pertamina Geothermal Energy	1,115.00	1,115.00	1,045.00	+8.25%	62.13M	aa.aa	30/01
PT Trimegah Bangun Persada Tbk	1,375.00	1,395.00	1,325.00	+0.36%	82.93M	aa.aa	30/01
Merdeka Battery Materials PT	700.00	735.00	670.00	-2.78%	267.08M	aa.aa	30/01
Amman Mineral Internasional Tbk PT	7,600.00	7,600.00	7,050.00	+6.29%	40.34M	aa.aa	30/01
Adaro Andalan Indonesia	7,600.00	7,675.00	7,350.00	+2.70%	17.08M	aa.aa	30/01

PSEi Composite

6,328.97

+105.61

+1.70%

Nikkei 225

53,322.85

-52.75

-0.10%

Shanghai

4,117.95

-40.04

-0.96%

US 500

6,940.20

-28.7

-0.41%

US Tech 100

25,588.20

-296.1

-1.14%

DAX

24,515.73

+206.27

+0.85%

Dollar Index

96.87

+0.733

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Investments	700.00	+1.16%	1.03M
Bloomberry Resorts	2.860	-0.69%	28.98M
Ayala Land	21.250	+2.16%	23.57M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	13.120	+54.65%	20.290
Aaaaaaaaaa	13.120	+54.65%	20.290
Aaaaaaaaaa Aaaa	1.990	+54.25%	3.070
Aaaaaa Aaaaaaaaaaaaa	1.990	+54.25%	3.070
Aaaaaa A	31.800	+39.39%	44.326
Aaaaa Aa	7.3000	+34.81%	9.8411
Aaaaaaaaaaaaaaaaa Aa	7.3000	+34.81%	9.8411

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	13.120	+54.65%	20.290
Aaaaaaaaaa	13.120	+54.65%	20.290
Aaaaaaaaaa Aaaa	1.990	+54.25%	3.070
Aaaaaa Aaaaaaaaaaaaa	1.990	+54.25%	3.070
Aaaaaa A	31.800	+39.39%	44.326
Aaaaa Aa	7.3000	+34.81%	9.8411
Aaaaaaaaaaaaaaaaa Aa	7.3000	+34.81%	9.8411

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Samudera Indonesia

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Pan Indonesia

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

Pabrik Kertas Tjiwi

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat