Breaking News

IDX Kompas 100 (JKKM100)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,153.17 -1.13 -0.10%

12:22:41 - Delayed Data. Currency in IDR

Type: Index

Market: Indonesia

# Constituents: 100

Volume: 3,064,014,000
Open: 1,153.77
Day's Range: 1,151.29 - 1,157.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

IDX Kompas 100 Recent Sentiments

Get information on users’ sentiments regarding the IDX Kompas 100 index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 05, 2024	Adi Kristal	1156.11		-0.25%
Oct 30, 2024	Aga Np	1169.67	Nov 04, 2024 @ 1154.30	-1.31%
Oct 09, 2024	Raditya RO7	1169.44	Oct 14, 2024 @ 1173.50	+0.35%
Oct 08, 2024	Aga Np	1173.39	Oct 14, 2024 @ 1173.50	+0.01%
Sep 30, 2024	Aga Np	1180.14	Oct 07, 2024 @ 1165.70	-1.22%
Sep 19, 2024	TABAH PRASETYO	1205.71	Oct 11, 2024 @ 1168.76	-3.06%
Sep 18, 2024	Aga Np	1193.77	Sep 23, 2024 @ 1211.27	+1.47%
Sep 09, 2024	Ari Kurniawan	1175.68	Sep 09, 2024 @ 1173.41	-0.19%
Sep 06, 2024	Aga Np	1177.21	Sep 09, 2024 @ 1173.41	-0.32%
Aug 28, 2024	Aga Np	1170.29	Sep 02, 2024 @ 1177.48	+0.61%
Aug 20, 2024	Aga Np	1159.16	Aug 26, 2024 @ 1170.17	+0.95%
Aug 16, 2024	Aga NP	1151.39	Aug 19, 2024 @ 1151.83	+0.04%
Aug 15, 2024	Aga Np	1144.56	Aug 19, 2024 @ 1151.83	+0.64%
Aug 12, 2024	endah riyanti	1131.58	Aug 19, 2024 @ 1151.83	-1.79%
Aug 05, 2024	Aga Np	1100.18	Aug 12, 2024 @ 1134.88	+3.15%
Jul 16, 2024	Aga Np	1133.18	Jul 22, 2024 @ 1146.30	+1.16%
May 27, 2024	Tepi Tengah Project	1122.94	May 27, 2024 @ 1100.21	-2.02%
Apr 30, 2024	Samsul Bachri	1140.39	May 24, 2024 @ 1122.94	-1.53%
Apr 03, 2024	Albia Nugraha	1162.52	Apr 26, 2024 @ 1102.82	-5.14%
Apr 01, 2024	Aga Np	1155.81	Apr 08, 2024 @ 1175.24	+1.68%
Mar 13, 2024	Baybay bay	1188.40	Mar 18, 2024 @ 1181.48	-0.58%
Mar 01, 2024	Aga Np	1164.23	Mar 04, 2024 @ 1166.71	+0.21%
Feb 28, 2024	Al Amin	1175.83	Mar 22, 2024 @ 1190.35	+1.23%
Feb 27, 2024	Ari Wijaseno	1170.74	Mar 22, 2024 @ 1190.35	+1.68%
Feb 26, 2024	Serenity Ei Firstya	1169.96	Mar 22, 2024 @ 1190.35	+1.74%
Feb 15, 2024	putru aja	1189.33	Mar 08, 2024 @ 1188.40	+0.08%
Feb 14, 2024	Tar aguna	1165.16	Feb 19, 2024 @ 1176.33	+0.96%
Jan 09, 2024	Gaess Phone007	1169.08	Jan 19, 2024 @ 1170.09	+0.09%
Jan 02, 2024	Gaess Phone007	1178.83	Jan 02, 2024 @ 1178.69	-0.01%
Dec 27, 2023	Gaess Phone007	1173.41	Dec 27, 2023 @ 1173.72	+0.03%
Dec 06, 2023	Gaess Phone007	1147.68	Dec 06, 2023 @ 1147.68	0.00%
Dec 06, 2023	Gaess Phone007	1147.68	Dec 06, 2023 @ 1147.68	0.00%
Dec 06, 2023	Gaess Phone007	1146.84	Dec 06, 2023 @ 1146.84	0.00%
Dec 04, 2023	Aga Np	1154.24	Dec 29, 2023 @ 1172.63	+1.59%
Dec 04, 2023	Gaess Phone007	1153.53	Dec 04, 2023 @ 1152.67	-0.07%
Dec 04, 2023	Eko Kodok	1155.05	Dec 04, 2023 @ 1153.78	-0.11%
Dec 01, 2023	Gaess Phone007	1140.06	Dec 01, 2023 @ 1140.06	0.00%
Nov 20, 2023	Gaess Phone007	1117.59	Nov 20, 2023 @ 1116.14	-0.13%
Nov 13, 2023	Gaess Phone007	1101.76	Nov 13, 2023 @ 1101.89	+0.01%
Nov 09, 2023	Gaess Phone007	1109.49	Nov 09, 2023 @ 1107.78	-0.15%
Nov 07, 2023	arzegas luceryst	1108.40	Nov 30, 2023 @ 1131.18	+2.06%
Nov 06, 2023	Gaess Phone007	1114.94	Nov 06, 2023 @ 1113.83	-0.10%
Nov 03, 2023	Gaess Phone007	1108.53	Nov 03, 2023 @ 1108.53	0.00%
Nov 02, 2023	Gaess Phone007	1097.72	Nov 02, 2023 @ 1098.73	+0.09%
Oct 27, 2023	Gaess Phone007	1093.70	Oct 27, 2023 @ 1093.46	-0.02%
Oct 26, 2023	Gaess Phone007	1101.99	Oct 26, 2023 @ 1100.20	+0.16%
Oct 25, 2023	Gaess Phone007	1119.23	Oct 25, 2023 @ 1120.10	+0.08%
Oct 25, 2023	Gaess Phone007	1117.04	Oct 25, 2023 @ 1117.67	+0.06%
Oct 24, 2023	Gaess Phone007	1109.04	Oct 24, 2023 @ 1109.00	0.00%
Oct 24, 2023	Gaess Phone007	1105.80	Oct 24, 2023 @ 1106.46	+0.06%

My Sentiments

What is your sentiment on IDX Kompas 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDX Kompas 100 Discussions

Write your thoughts about IDX Kompas 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,164.65	+28.55	+0.40%
Nikkei 225	38,598.00	+544.33	+1.43%
Shanghai	3,369.70	+59.49	+1.80%
US 500	5,716.7	+4.0	+0.07%
US Tech 100	19,980.2	+13.6	+0.07%
DAX	19,147.85	-107.12	-0.56%
Dollar Index	103.835	+0.045	+0.04%

Crude Oil WTI	71.58	+0.11	+0.15%
Brent Oil	75.19	+0.11	+0.15%
Natural Gas	2.789	+0.002	+0.07%
Gold	2,742.75	-3.45	-0.13%
Silver	32.587	-0.022	-0.07%
US Soybeans	1,001.12	+3.87	+0.39%
Copper	4.4678	+0.0373	+0.84%

Philippines 2Y	5.616	+0.000	+0.00%
Philippines 10Y	5.937	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.166	-0.010	-0.24%
U.S. 10Y	4.302	-0.012	-0.28%
U.S. 30Y	4.479	-0.016	-0.36%
Germany 10Y	2.3900	0.0000	0.00%

Alphabet C	170.68	-1.97	-1.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.55	-0.75	-1.26%
Booking	4,776.46	+27.35	+0.58%
Apple	222.01	-0.90	-0.40%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Kompas 100	1,153.17	-1.13	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	34.150	+3.48%	7.67M
DigiPlus Interactive	21.350	+2.64%	3.14M
BDO Unibank	154.30	+1.85%	2.10M
China Banking	56.55	-1.57%	1.29M
International Container	403.800	-0.30%	264.49K
Ayala	699.50	+1.38%	111.57K
SM Investments	949.00	-1.04%	83.59K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.980	+11.88%	0.10K
Ever Gotesco	0.2850	+11.76%	70.00K
A Brown Company Prf s C	106.60	+11.74%	0.03K
Ferronoux Holdings	2.180	+9.00%	1.00K
Dito CME Holdings	2.0700	+8.95%	21.67M
Lepanto Consolidated	0.0860	+8.86%	4.51M
Philodrill	0.0093	+5.68%	241.00M

Name	Last	Chg. %	Vol.
SBS Philippines	3.230	-15.00%	536.00K
Easycall Communications	2.480	-13.89%	1.00K
Seafront Resources	1.400	-6.67%	380.00K
Pacificonline Systems	3.210	-5.31%	38.00K
Philippine Seven	75.45	-4.49%	22.02K
Premiere Island Power REIT	2.20	-4.35%	150.00K
Axelum Res	2.06	-4.19%	23.00K