Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2656 Vector | 123.00 | 124.00 | 125.00 | 121.00 | -0.81% | 133.7K | 123.00-0.81% | 12:21:25 | |
6890 Ferrotec Corp | 2,948.00 | 2,889.00 | 2,953.00 | 2,882.00 | +2.04% | 501.7K | 2,948.00+2.04% | 12:34:31 | |
4293 Septeni Holdings Co Ltd | 449.00 | 437.00 | 450.00 | 432.00 | +2.75% | 168.4K | 449.00+2.75% | 12:28:03 | |
2138 Crooz Inc | 760.00 | 762.00 | 766.00 | 751.00 | -0.26% | 56.5K | 760.00-0.26% | 12:28:58 | |
2702 McDonald’s Holdings Company Japan Ltd | 6,870.00 | 6,860.00 | 6,900.00 | 6,790.00 | +0.15% | 182.6K | 6,870.00+0.15% | 12:32:34 |
Name | Price | |
---|---|---|
2656 Vector | 123.00 | -1.0 | -0.81%
4970 Toyo Gosei | 8,160.00 | +100.0 | +1.24%
6890 Ferrotec | 2,948.00 | +59.0 | +2.04%
6769 Thine Electronics | 1,121.00 | -11.0 | -0.97%
6324 Harmonic Drive Systems | 3,950.00 | +140.0 | +3.67%
Name | Price | |
---|---|---|
6787 Meiko Electronics | 5,040.00 | +80.0 | +1.61%
6425 Universal Entertainment | 1,667.00 | +36.0 | +2.21%
7716 Nakanishi | 2,350.00 | +38.0 | +1.64%
2782 Seria | 2,862.00 | +68.0 | +2.43%
4667 Aisan Tech | 1,605.00 | -9.0 | -0.56%