Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 36,890.00 | 37,175.00 | 36,040.00 | +1.96% | 36,890.00+1.96% | 19/09 | ||
Nikkei 225Jan 24 | Jan 24 | 36,895.00 | 37,150.00 | 36,030.00 | +2.13% | 36,895.00+2.13% | 19/09 | ||
Nikkei 225Dec 24 | Dec 24 | 37,490.00 | 37,780.00 | 36,800.00 | 0.00% | 37,490.000.00% | 20/09 | ||
Nikkei 225Dec 24 | Dec 24 | 38,160.00 | 38,325.00 | 37,580.00 | +1.23% | 38,160.00+1.23% | 23/09 | ||
Nikkei 225Dec 23 | Dec 23 | 36,855.00 | 37,150.00 | 36,030.00 | +1.95% | 36,855.00+1.95% | 19/09 | ||
Nikkei 225Oct 24 | Oct 24 | 37,500.00 | 37,500.00 | 37,500.00 | 0.00% | 37,500.000.00% | 20/09 | ||
Nikkei 225Dec 24 | Dec 24 | 37,992.50 | 38,182.50 | 37,430.00 | +1.31% | 37,992.50+1.31% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149.80 | 150.20 | 150.70 | 149.40 | -0.27% | 261.98M | 149.80-0.27% | 20/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,482.00 | 1,443.00 | 1,503.00 | 1,473.50 | +2.70% | 93.08M | 1,482.00+2.70% | 20/09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,904.50 | 1,856.00 | 1,926.00 | 1,882.00 | +2.61% | 62.09M | 1,904.50+2.61% | 20/09 | |
7203 Toyota Motor Corp | 2,634.00 | 2,610.50 | 2,668.00 | 2,612.00 | +0.90% | 40.65M | 2,634.00+0.90% | 20/09 | |
8031 Mitsui & Co., Ltd. | 3,051.00 | 2,927.50 | 3,090.00 | 2,994.50 | +4.22% | 37.9M | 3,051.00+4.22% | 20/09 |
Name | Price |
---|---|
4004 Resonac Holdings | 3,594.00+309.0+9.41% |
5301 Tokai Carbon | 930.90+61.1+7.02% |
7012 Kawasaki Heavy Industries | 5,411.00+319.0+6.26% |
8035 Tokyo Electron | 24,245.00+1,225.0+5.32% |
6920 Lasertec Corp | 24,560.00+1,120.0+4.78% |
Name | Price |
---|---|
9009 Keisei Electric Railway | 4,415.00-124.0-2.73% |
9613 NTT Data Corp. | 2,418.50-61.5-2.48% |
9503 Kansai Electric Power | 2,349.00-57.0-2.37% |
1803 Shimizu Corp. | 985.40-19.1-1.90% |
7735 Dainippon Screen Mfg. | 9,956.00-149.0-1.47% |