Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 292.4 | +0.07% | 43.24M | 14:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,250.0 | +0.07% | 4.22M | 14:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 298.0 | -0.67% | 1.22M | 14:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 577.0 | -0.35% | 265.34K | 14:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,533.0 | -0.03% | 126.96K | 14:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,230.0 | +0.09% | 312.46K | 14:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,710.0 | +0.07% | 231.84K | 14:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,459.0 | -0.08% | 41.39K | 14:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.85 | +0.39% | 3.70K | 17:02:37 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,980.0 | +0.36% | 38.61K | 14:30:29 | ||
iShares Core Nikkei 225 | 1329 | 40,780.0 | +0.07% | 26.67K | 14:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,520.0 | -0.10% | 93.88K | 14:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,710.0 | +0.15% | 34.66K | 14:30:29 | ||
MAXIS Nikkei 225 | 1346 | 40,760.0 | +0.12% | 21.20K | 14:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.86 | +0.45% | 1.94K | 17:29:55 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,290.0 | +0.51% | 16.69K | 14:30:29 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,038 | +0.75% | 931.00 | 17:00:46 | ||
iShares Nikkei 225 UCITS DE | N225EX | 25.05 | +0.20% | 1.90K | 16:29:10 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,144 | +0.95% | 5.53K | 17:14:20 | ||
DIAM Nikkei 225 | 1369 | 39,540.0 | +0.13% | 7.21K | 14:30:29 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,550 | 0.00% | 6.00 | 17:11:38 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,720.0 | +0.15% | 8.64K | 14:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,145.0 | +0.32% | 1.53K | 14:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,067.50 | +0.58% | 50.00 | 16:01:09 | ||
iShares Nikkei 225 UCITS | SXRZ | 251.00 | +0.44% | 404.00 | 17:05:22 | ||
iShares Nikkei 225 UCITS DE | N225EX | 25.10 | +0.42% | 323.00 | 17:11:38 | ||
iShares Nikkei 225 UCITS | CNKY | 20,819.0 | +0.28% | 397.00 | 17:23:43 | ||
iShares Nikkei 225 UCITS | CSNKY | 251.04 | +0.41% | 971.00 | 17:30:46 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,820 | 0.00% | 1.00 | 15:59:42 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,220 | +1.00% | 4.62K | 17:14:26 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.98 | -0.04% | 0.00K | 16:17:16 | ||
iShares Nikkei 225 UCITS | SXRZ | 251.00 | +0.54% | 36.00 | 16:45:09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 25.00 | +0.30% | 1.00 | 16:22:23 | ||
iShares Nikkei 225 UCITS | SXRZ | 250.45 | +0.32% | 1.00 | 16:20:54 | ||
iShares Nikkei 225 UCITS | SXRZ | 250.15 | 0.00% | 1.00 | 16:16:12 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.97 | -0.12% | 1.00 | 16:17:50 | ||
iShares Nikkei 225 UCITS | SXRZ | 250.35 | -0.06% | 0.00K | 16:17:54 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63,393.50 | 63,393.50 | 63,393.50 | +44.43 | +0.07% | 14:30:29 | ||
Nikkei 225 Total Return | 70,039.25 | 70,039.25 | 70,039.25 | +49.09 | +0.07% | 14:30:29 | ||
Nikkei 225 Covered Call | 30,451.06 | 30,451.06 | 30,451.06 | +23.69 | +0.07% | 14:30:29 | ||
Nikkei 225 Inverse | 834.62 | 839.19 | 831.63 | -0.59 | -0.07% | 13:00:00 | ||
Nikkei 225 Leveraged | 42,521.72 | 42,826.13 | 42,057.90 | +59.57 | +0.14% | 13:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review