Breaking News

Nikkei 225 Futures - Mar 25

Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
SSIc1	Singapore	JPY	Delayed
JNMc1	Tokyo	JPY	Delayed
SSIc3	Singapore	JPY	Delayed
SSIc2	Singapore	JPY	Delayed
SSIc4	Singapore	JPY	Delayed
JNMc2	Tokyo	JPY	Delayed
JNMc3	Tokyo	JPY	Delayed
NKc2	CME	USD	Delayed
NKc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37,357.5 -232.5 -0.62%

- Real-time derived data. Currency in JPY

Type: Index Future

Underlying: Nikkei 225

Prev. Close: 37,590.0
Open: 37,672.5
Day's Range: 37,142.5 - 38,257.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Comprehensive information on Nikkei 225 Index Future CFDs. Get more information in one of the sections on the Nikkei 225 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	269.8	+3.37%	38.21M	03/03
NEXT FUNDS Nikkei 225 Leveraged Index	1570	25,110.0	+3.42%	5.07M	03/03
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	314.0	-3.68%	1.29M	03/03
NEXT FUNDS Nikkei 225 Inverse Index	1571	594.0	-1.82%	1.14M	03/03
Simplex Nikkei 225 Bear -1x	1580	1,580.5	-1.74%	597.71K	03/03
Rakuten Nikkei 225 Leveraged	1458	29,730.0	+3.48%	401.27K	03/03
Nomura Nikkei 225 Listed	1321	39,310.0	+1.73%	387.46K	03/03
Daiwa Japan Nikkei225 Inverse	1456	2,529.0	-1.79%	49.64K	03/03
Daiwa ETF Japan Nikkei 225 Leveraged	1365	38,650.0	+3.54%	49.86K	03/03
iShares Core Nikkei 225	1329	39,070.0	+1.77%	32.08K	03/03
Daiwa ETF Nikkei 225 Listed	1320	39,150.0	+1.64%	24.01K	03/03
Nikko Nikkei 225 Listed	1330	39,340.0	+1.65%	56.77K	03/03
db x-trackers Nikkei 225 UCITS DR	XDJP	24.84	+1.02%	48.15K	00:25:05
MAXIS Nikkei 225	1346	39,000.0	+1.35%	13.74K	03/03
db x-trackers Nikkei 225 UCITS DR	XDJP	24.78	+0.83%	40.69K	00:35:13
Nikko Listed Index Fund Nikkei Leveraged	1358	47,260.0	+2.74%	22.42K	03/03
db x-trackers Nikkei 225 UCITS DR	XNJP	3,908.50	+1.41%	2.41K	00:35:59
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,924	+2.32%	15.75K	03/03
iShares Nikkei 225 UCITS DE	N225EX	24.10	+0.84%	19.48K	00:36:27
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,028	+1.79%	11.10K	03/03
Listed Index Fund Nikkei 225 (Mini)	1578	3,005.0	+1.01%	2.39K	03/03
DIAM Nikkei 225	1369	37,750.0	+0.32%	1.52K	03/03
SMDS SMDAM NIKKEI225	1397	38,310.0	+1.78%	0.74K	03/03
iShares Nikkei 225 UCITS DE	N225EX	23.98	+0.48%	3.57K	02:36:13
iShares Nikkei 225 UCITS	SXRZ	242.25	+0.94%	0.85K	00:36:03
Tachlit SAL 4D Nikkei 225	TCHF78	23,500	+1.69%	1.06K	03/03
iShares Nikkei 225 UCITS	CNKY	19,990.5	+0.72%	0.31K	00:35:59
iShares Nikkei 225 UCITS	CSNKY	242.15	+0.95%	0.88K	00:35:02
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	37,750	+1.45%	0.71K	03/03
KSM 4A Nikkei 225 Currency Hedged	KSMF16	41,900	+1.01%	0.04K	03/03
iShares Nikkei 225 UCITS	SXRZ	240.45	+0.42%	0.13K	02:55:29
iShares Nikkei 225 UCITS DE	N225EX	23.90	-0.08%	0	02:46:42
iShares Nikkei 225 UCITS DE	N225EX	23.95	+0.72%	0	02:25:33
iShares Nikkei 225 UCITS DE	N225EX	24.16	+1.53%	0	03/03
iShares Nikkei 225 UCITS	SXRZ	240.25	-0.08%	0	02:46:47
iShares Nikkei 225 UCITS	SXRZ	240.20	+0.40%	0	02:40:05
iShares Nikkei 225 UCITS	SXRZ	242.75	+1.51%	0	03/03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	61,078.18	61,078.18	61,078.18	+1018.31	+1.69%	03/03
Nikkei 225 Total Return	67,506.82	67,506.82	67,506.82	+1125.49	+1.69%	03/03
Nikkei 225 Covered Call	29,552.48	29,552.48	29,552.48	+492.00	+1.69%	03/03
Nikkei 225 Inverse	862.57	872.33	861.58	-14.88	-1.70%	03/03
Nikkei 225 Leveraged	39,126.09	39,211.95	38,284.38	+1283.25	+3.39%	03/03

My Sentiments

What is your sentiment on Nikkei 225?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Futures Discussions

Write your thoughts about Nikkei 225 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,867.4	-87.0	-1.46%
US Tech 100	20,533.4	-351.0	-1.68%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.720	-0.838	-0.78%

Crude Oil WTI	68.31	-1.45	-2.08%
Brent Oil	71.47	-1.34	-1.84%
Natural Gas	4.145	+0.311	+8.11%
Gold	2,888.30	+39.80	+1.40%
Silver	32.057	+0.561	+1.78%
US Soybeans	1,010.75	-15.00	-1.46%
Copper	4.5772	+0.0292	+0.64%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.983	-0.013	-0.33%
U.S. 10Y	4.179	-0.050	-1.18%
U.S. 30Y	4.464	-0.051	-1.13%
Germany 10Y	2.4760	-0.0160	-0.64%

Alphabet C	169.30	-2.92	-1.70%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.62	+0.78	+1.30%
Booking	4,977.54	-38.48	-0.77%
Apple	239.98	-1.86	-0.77%
Alibaba ADR	130.58	-1.93	-1.45%
Tesla	282.61	-10.37	-3.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 22. Futures	37,357.5	-232.5	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	12.160	-1.14%	50.98M
Ayala Land	21.650	-0.23%	20.02M
DigiPlus Interactive	33.600	-3.31%	11.36M
BDO Unibank	146.50	-2.33%	4.49M
Bank of the Philippine Islands	127.00	+2.17%	4.46M
International Container	340.000	-2.80%	1.45M
Ayala Pref	552.00	-2.30%	1.12M

Name	Last	Chg. %	Vol.
LFM Properties	0.05	+25.00%	200.00K
IRemit	0.270	+22.22%	280.00K
Philippine National Bank	37.05	+14.35%	2.67M
Alliance Foods	0.460	+12.05%	10.00K
Geograce Resources	0.091	+11.90%	1.22M
National Reinsuranceoration	0.780	+11.43%	6.41M
Manulife Financial	1,859.00	+9.35%	0.91K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	13.200	-16.46%	6.30K
Uniholdings	220.00	-11.50%	490.00
DFNN	2.250	-10.71%	162.00K
Italpinas Dev	1.010	-10.62%	91.00K
Lorenzo Shipping	0.810	-8.99%	3.00K
Empire East Land	0.111	-8.33%	600.00K
Acesite Hotel	1.440	-8.28%	11.00K