
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bull 2x | 1579 | 256.1 | -4.65% | 47.93M | 07/03 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 23,830.0 | -4.60% | 5.94M | 07/03 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 330.0 | +4.43% | 1.25M | 07/03 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 610.0 | +2.18% | 1.47M | 07/03 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,618.0 | +2.18% | 375.82K | 07/03 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 28,220.0 | -4.65% | 538.61K | 07/03 | ||
Nomura Nikkei 225 Listed | 1321 | 38,320.0 | -2.27% | 510.80K | 07/03 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,595.0 | +2.25% | 31.90K | 07/03 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 36,720.0 | -4.47% | 74.64K | 07/03 | ||
iShares Core Nikkei 225 | 1329 | 38,080.0 | -2.18% | 47.07K | 07/03 | ||
Nikko Nikkei 225 Listed | 1330 | 38,410.0 | -2.17% | 72.57K | 07/03 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38,200.0 | -2.10% | 95.21K | 07/03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.54 | -1.51% | 124.65K | 00:38:59 | ||
MAXIS Nikkei 225 | 1346 | 38,030.0 | -2.36% | 21.96K | 07/03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.54 | -1.63% | 40.29K | 00:35:59 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 45,120.0 | -4.24% | 33.69K | 07/03 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,764.00 | -2.18% | 23.43K | 00:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,852 | +0.84% | 10.92K | 06/03 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,918 | -0.38% | 1.53K | 06/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.88 | -1.51% | 5.10K | 00:38:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,941.0 | -1.97% | 4.94K | 07/03 | ||
DIAM Nikkei 225 | 1369 | 36,980.0 | -2.14% | 6.44K | 07/03 | ||
SMDS SMDAM NIKKEI225 | 1397 | 37,280.0 | -2.48% | 923.00 | 07/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.13 | +0.17% | 2.75K | 05:04:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.95 | -1.52% | 1.37K | 00:38:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,410 | -0.13% | 0.48K | 06/03 | ||
iShares Nikkei 225 UCITS | CNKY | 19,311.0 | -1.55% | 691.00 | 00:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.80 | -1.68% | 1.01K | 00:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,190 | -0.29% | 0.05K | 06/03 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 40,880 | -0.80% | 0.04K | 06/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.55 | -0.52% | 150.00 | 05:04:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.08 | 0.00% | 0 | 03:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | -0.65% | 375.00 | 03:00:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.02 | -1.62% | 0 | 03:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.20 | +0.06% | 0 | 03:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.05 | -0.60% | 0 | 03:00:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.35 | -1.68% | 0 | 03:29:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 59,626.12 | 59,626.12 | 59,626.12 | -1321.87 | -2.16% | 07/03 | ||
Nikkei 225 Total Return | 65,901.94 | 65,901.94 | 65,901.94 | -1460.99 | -2.16% | 07/03 | ||
Nikkei 225 Covered Call | 28,853.71 | 28,853.71 | 28,853.71 | -639.68 | -2.16% | 07/03 | ||
Nikkei 225 Inverse | 882.97 | 884.66 | 875.31 | +18.74 | +2.17% | 07/03 | ||
Nikkei 225 Leveraged | 37,261.65 | 37,952.72 | 37,109.69 | -1689.58 | -4.34% | 07/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review