Breaking News

Nikkei 225 Futures - Jun 25

Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
SSIc1	Singapore	JPY	Delayed
JNMc1	Tokyo	JPY	Delayed
SSIc3	Singapore	JPY	Delayed
SSIc2	Singapore	JPY	Delayed
SSIc4	Singapore	JPY	Delayed
JNMc2	Tokyo	JPY	Delayed
JNMc3	Tokyo	JPY	Delayed
NKc1	CME	USD	Delayed
NKc2	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32,510.0 +272.5 +0.85%

04:58:59 - Closed. Currency in JPY

Type: Index Future

Underlying: Nikkei 225

Prev. Close: 32,510.0
Open: 31,365.0
Day's Range: 30,380.0 - 33,692.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Comprehensive information on Nikkei 225 Index Future CFDs. Get more information in one of the sections on the Nikkei 225 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	183.9	-15.72%	99.74M	07/04
NEXT FUNDS Nikkei 225 Leveraged Index	1570	17,195.0	-15.21%	14.13M	07/04
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	443.0	+16.27%	16.95M	07/04
NEXT FUNDS Nikkei 225 Inverse Index	1571	707.0	+7.77%	4.01M	07/04
Simplex Nikkei 225 Bear -1x	1580	1,882.5	+7.91%	1.45M	07/04
Nomura Nikkei 225 Listed	1321	32,650.0	-7.87%	1.37M	07/04
Rakuten Nikkei 225 Leveraged	1458	20,300.0	-15.54%	852.28K	07/04
iShares Core Nikkei 225	1329	3,260.0	-7.65%	1.08M	07/04
Daiwa Japan Nikkei225 Inverse	1456	3,005.0	+7.63%	368.12K	07/04
Daiwa ETF Japan Nikkei 225 Leveraged	1365	26,340.0	-15.50%	195.31K	07/04
Nikko Nikkei 225 Listed	1330	32,760.0	-7.59%	243.42K	07/04
Daiwa ETF Nikkei 225 Listed	1320	32,580.0	-7.65%	152.89K	07/04
db x-trackers Nikkei 225 UCITS DR	XDJP	20.68	-1.19%	99.28K	07/04
MAXIS Nikkei 225	1346	32,990.0	-6.36%	86.36K	07/04
Nikko Listed Index Fund Nikkei Leveraged	1358	32,300.0	-16.10%	45.79K	07/04
db x-trackers Nikkei 225 UCITS DR	XDJP	20.67	-1.38%	16.28K	07/04
db x-trackers Nikkei 225 UCITS DR	XNJP	3,357.50	-0.04%	5.83K	07/04
Listed Index Fund Nikkei 225 (Mini)	1578	2,548.0	-6.70%	22.02K	07/04
DIAM Nikkei 225	1369	31,600.0	-8.91%	50.34K	07/04
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,451	-0.55%	17.34K	07/04
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,282	-2.03%	16.41K	07/04
iShares Nikkei 225 UCITS DE	N225EX	20.02	-1.48%	36.54K	07/04
SMDS SMDAM NIKKEI225	1397	31,770.0	-8.13%	23.91K	07/04
iShares Nikkei 225 UCITS DE	N225EX	20.08	0.00%	34.85K	03:12:13
iShares Nikkei 225 UCITS	SXRZ	202.05	-1.13%	4.16K	07/04
iShares Nikkei 225 UCITS	CNKY	17,143.5	-1.39%	8.87K	07/04
Tachlit SAL 4D Nikkei 225	TCHF78	21,210	-2.57%	2.67K	07/04
iShares Nikkei 225 UCITS	CSNKY	201.39	-1.49%	10.25K	07/04
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	32,370	-1.58%	1.57K	07/04
KSM 4A Nikkei 225 Currency Hedged	KSMF16	35,940	+0.31%	2.14K	07/04
iShares Nikkei 225 UCITS DE	N225EX	19.88	-1.49%	0.25K	02:29:59
iShares Nikkei 225 UCITS	SXRZ	203.00	-0.10%	0.80K	03:37:59
iShares Nikkei 225 UCITS DE	N225EX	20.02	-0.15%	0	01:44:23
iShares Nikkei 225 UCITS	SXRZ	202.60	+0.30%	1.02K	01:45:28
iShares Nikkei 225 UCITS	SXRZ	200.25	-1.33%	0	02:29:59
iShares Nikkei 225 UCITS DE	N225EX	19.50	-6.52%	0	02:29:59
iShares Nikkei 225 UCITS	SXRZ	195.94	-7.07%	0	02:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	50,665.43	50,665.43	50,665.43	-4302.32	-7.82%	07/04
Nikkei 225 Total Return	56,092.51	56,092.51	56,092.51	-4763.16	-7.82%	07/04
Nikkei 225 Covered Call	24,470.16	24,470.16	24,470.16	-2078.05	-7.82%	07/04
Nikkei 225 Inverse	912.06	914.28	901.10	-0.18	-0.02%	01/04
Nikkei 225 Leveraged	34,665.38	35,498.29	34,496.84	+13.46	+0.04%	01/04

My Sentiments

What is your sentiment on Nikkei 225?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Futures Discussions

Write your thoughts about Nikkei 225 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.85	-261.34	-4.30%
Nikkei 225	31,136.58	-2644.00	-7.83%
Shanghai	3,096.58	-245.43	-7.34%
US 500	5,082.5	+8.4	+0.17%
US Tech 100	17,493.2	+95.5	+0.55%
DAX	19,789.62	-852.10	-4.13%
Dollar Index	103.22	+0.45	+0.44%

Crude Oil WTI	60.96	-1.03	-1.66%
Brent Oil	64.27	-0.16	-0.25%
Natural Gas	3.628	-0.209	-5.45%
Gold	2,998.80	-36.60	-1.21%
Silver	30.080	+0.850	+2.91%
US Soybeans	984.50	+7.50	+0.77%
Copper	4.3068	-0.0953	-2.16%

Philippines 2Y	5.759	+0.082	+1.44%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.477	+0.062	+0.97%
U.S. 2Y	3.788	+0.118	+3.22%
U.S. 10Y	4.203	+0.212	+5.31%
U.S. 30Y	4.632	+0.242	+5.51%
Germany 10Y	2.6365	+0.0670	+2.61%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.40	-6.99	-3.71%
Alibaba ADR	105.94	-10.61	-9.10%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Nikkei 22. Futures	32,510.0	+272.5	+0.85%
ICE NOK/SEK	0.9135	0.0000	0.00%
Weitz Value Insti.	47.54	-2.89	-5.73%
Abanca Renta Fija.	6.065	-0.003	-0.05%
Swm España Gestió.	19.83	-1.03	-4.96%
MSCI ACWI ex USA .	795.75	0.00	0.00%
Morgan Stanley In.	131.790	-7.330	-5.27%
Warburg Ordo-Rent.	17.220	-0.090	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
International Container	320.000	-4.99%	12.82M
BDO Unibank	149.00	-4.24%	5.91M
Bank of the Philippine Islands	127.50	-4.14%	4.51M
Ayala	552.50	-3.24%	3.86M
Jollibee Foods	203.00	-9.46%	2.57M
Ayala Pref	571.00	+0.88%	1.54M
SM Investments	746.00	-4.36%	577.69K

Name	Last	Chg. %	Vol.
Pacifica	1.320	+28.16%	2.00K
Imperial Resources	0.70	+25.00%	184.00K
Boulevard	0.0460	+17.95%	24.60M
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Philippine Business Bank	8.99	+7.02%	2.00K
Euro-Med Laboratories	0.900	+5.88%	36.00K

Name	Last	Chg. %	Vol.
PhilWeb	1.8000	-26.23%	5.72M
LFM Properties	0.04	-20.00%	100.00K
Far Eastern University	762.00	-19.54%	0.07K
Philippine Infradev	0.230	-19.30%	430.00K
Now	0.390	-18.75%	5.50M
Vitarich	0.570	-18.57%	12.96M
Manila Mining B	0.0066	-18.52%	90.00M