Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 30,970.0 | +1.74% | 3.65M | 13:59:56 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 603.0 | -0.49% | 5.00M | 13:59:40 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 355.0 | -1.11% | 779.10K | 13:59:13 | ||
Nikkei225 Bull 2x | 1579 | 33,110.0 | +1.44% | 275.67K | 13:59:56 | ||
Nomura Nikkei 225 Listed | 1321 | 42,260.0 | +0.81% | 108.85K | 13:59:54 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 36,480.0 | +1.62% | 230.91K | 13:59:45 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,583.0 | -0.69% | 149.12K | 13:59:39 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,599.5 | -0.87% | 80.19K | 13:59:01 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.52 | +0.18% | 27.61K | 00:36:17 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 47,800.0 | +1.46% | 18.95K | 13:59:45 | ||
iShares Core Nikkei 225 | 1329 | 42,150.0 | +0.74% | 33.13K | 13:59:53 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 42,100.0 | +0.69% | 22.21K | 13:59:37 | ||
Nikko Nikkei 225 Listed | 1330 | 42,280.0 | +0.83% | 28.28K | 13:59:53 | ||
MAXIS Nikkei 225 | 1346 | 42,050.0 | +0.67% | 13.30K | 13:59:44 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 57,610.0 | +1.43% | 18.51K | 13:59:58 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,176 | -0.22% | 34.46K | 28/03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.50 | +0.10% | 45.10K | 00:10:03 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,079 | -0.10% | 8.50K | 28/03 | ||
SMDS SMDAM NIKKEI225 | 1397 | 41,190.0 | +0.78% | 1.01K | 13:57:34 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,167.50 | -0.01% | 0.42K | 28/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.77 | +0.08% | 12.49K | 00:25:36 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,245.0 | +0.78% | 4.68K | 13:58:45 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.88 | +0.00% | 0 | 04:07:34 | ||
DIAM Nikkei 225 | 1369 | 40,850.0 | +0.77% | 10.87K | 13:48:19 | ||
iShares Nikkei 225 UCITS | CNKY | 21,060.0 | -0.21% | 0.77K | 00:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.90 | +0.24% | 0.71K | 00:13:45 | ||
iShares Nikkei 225 UCITS | CSNKY | 246.67 | +0.13% | 0.82K | 00:35:18 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 25,270 | +0.08% | 0.55K | 28/03 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39,460 | +0.15% | 0.64K | 28/03 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,970 | -0.18% | 0.68K | 28/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.72 | 0.00% | 0 | 02:46:35 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.69 | 0.00% | 0 | 28/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.05 | 0.00% | 0 | 01:32:14 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.72 | 0.00% | 0 | 02:31:06 | ||
iShares Nikkei 225 UCITS | SXRZ | 245.60 | 0.00% | 0 | 28/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.10 | 0.00% | 0 | 02:46:40 | ||
iShares Nikkei 225 UCITS | SXRZ | 246.15 | +0.00% | 0 | 02:26:22 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 864.98 | 867.36 | 858.41 | +12.44 | +1.46% | 28/03 | ||
Nikkei 225 Leveraged | 47,304.17 | 48,054.74 | 47,031.61 | -1421.66 | -2.92% | 28/03 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review