Breaking News

Nikkei 225 Futures - Mar 25

Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
SSIc1	Singapore	JPY	Delayed
JNMc1	Tokyo	JPY	Delayed
SSIc3	Singapore	JPY	Delayed
SSIc2	Singapore	JPY	Delayed
SSIc4	Singapore	JPY	Delayed
JNMc2	Tokyo	JPY	Delayed
JNMc3	Tokyo	JPY	Delayed
NKc2	CME	USD	Delayed
NKc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37,200.0 +160.0 +0.43%

05:58:48 - Closed. Currency in JPY

Type: Index Future

Underlying: Nikkei 225

Prev. Close: 37,040.0
Open: 37,055.0
Day's Range: 36,237.5 - 37,322.5

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Comprehensive information on Nikkei 225 Index Future CFDs. Get more information in one of the sections on the Nikkei 225 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Nikkei225 Bull 2x	1579	256.1	-4.65%	47.93M	07/03
NEXT FUNDS Nikkei 225 Leveraged Index	1570	23,830.0	-4.60%	5.94M	07/03
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	330.0	+4.43%	1.25M	07/03
NEXT FUNDS Nikkei 225 Inverse Index	1571	610.0	+2.18%	1.47M	07/03
Simplex Nikkei 225 Bear -1x	1580	1,618.0	+2.18%	375.82K	07/03
Rakuten Nikkei 225 Leveraged	1458	28,220.0	-4.65%	538.61K	07/03
Nomura Nikkei 225 Listed	1321	38,320.0	-2.27%	510.80K	07/03
Daiwa Japan Nikkei225 Inverse	1456	2,595.0	+2.25%	31.90K	07/03
Daiwa ETF Japan Nikkei 225 Leveraged	1365	36,720.0	-4.47%	74.64K	07/03
iShares Core Nikkei 225	1329	38,080.0	-2.18%	47.07K	07/03
Nikko Nikkei 225 Listed	1330	38,410.0	-2.17%	72.57K	07/03
Daiwa ETF Nikkei 225 Listed	1320	38,200.0	-2.10%	95.21K	07/03
db x-trackers Nikkei 225 UCITS DR	XDJP	23.54	-1.51%	124.65K	00:38:59
MAXIS Nikkei 225	1346	38,030.0	-2.36%	21.96K	07/03
db x-trackers Nikkei 225 UCITS DR	XDJP	23.54	-1.63%	40.29K	00:35:59
Nikko Listed Index Fund Nikkei Leveraged	1358	45,120.0	-4.24%	33.69K	07/03
db x-trackers Nikkei 225 UCITS DR	XNJP	3,764.00	-2.18%	23.43K	00:35:59
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,852	+0.84%	10.92K	06/03
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,918	-0.38%	1.53K	06/03
iShares Nikkei 225 UCITS DE	N225EX	22.88	-1.51%	5.10K	00:38:59
Listed Index Fund Nikkei 225 (Mini)	1578	2,941.0	-1.97%	4.94K	07/03
DIAM Nikkei 225	1369	36,980.0	-2.14%	6.44K	07/03
SMDS SMDAM NIKKEI225	1397	37,280.0	-2.48%	923.00	07/03
iShares Nikkei 225 UCITS DE	N225EX	23.13	+0.17%	2.75K	05:04:59
iShares Nikkei 225 UCITS	SXRZ	229.95	-1.52%	1.37K	00:38:59
Tachlit SAL 4D Nikkei 225	TCHF78	23,410	-0.13%	0.48K	06/03
iShares Nikkei 225 UCITS	CNKY	19,311.0	-1.55%	691.00	00:35:59
iShares Nikkei 225 UCITS	CSNKY	229.80	-1.68%	1.01K	00:35:59
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	37,190	-0.29%	0.05K	06/03
KSM 4A Nikkei 225 Currency Hedged	KSMF16	40,880	-0.80%	0.04K	06/03
iShares Nikkei 225 UCITS	SXRZ	231.55	-0.52%	150.00	05:04:59
iShares Nikkei 225 UCITS DE	N225EX	23.08	0.00%	0	03:29:59
iShares Nikkei 225 UCITS DE	N225EX	22.96	-0.65%	375.00	03:00:59
iShares Nikkei 225 UCITS DE	N225EX	23.02	-1.62%	0	03:29:59
iShares Nikkei 225 UCITS	SXRZ	232.20	+0.06%	0	03:29:59
iShares Nikkei 225 UCITS	SXRZ	231.05	-0.60%	0	03:00:59
iShares Nikkei 225 UCITS	SXRZ	231.35	-1.68%	0	03:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	59,626.12	59,626.12	59,626.12	-1321.87	-2.16%	07/03
Nikkei 225 Total Return	65,901.94	65,901.94	65,901.94	-1460.99	-2.16%	07/03
Nikkei 225 Covered Call	28,853.71	28,853.71	28,853.71	-639.68	-2.16%	07/03
Nikkei 225 Inverse	882.97	884.66	875.31	+18.74	+2.17%	07/03
Nikkei 225 Leveraged	37,261.65	37,952.72	37,109.69	-1689.58	-4.34%	07/03

My Sentiments

What is your sentiment on Nikkei 225?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Futures Discussions

Write your thoughts about Nikkei 225 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,298.29	+78.33	+1.26%
Nikkei 225	36,863.50	-852.00	-2.26%
Shanghai	3,372.55	-8.55	-0.25%
US 500	5,764.8	+26.3	+0.46%
US Tech 100	20,178.3	+125.7	+0.63%
DAX	23,008.94	-410.54	-1.75%
Dollar Index	103.81	-0.22	-0.21%

Crude Oil WTI	67.04	+0.68	+1.02%
Brent Oil	70.36	+0.90	+1.30%
Natural Gas	4.399	+0.097	+2.25%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
US Soybeans	1,025.00	-1.00	-0.10%
Copper	4.7100	-0.0975	-2.03%

Philippines 2Y	5.790	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.420	0.000	0.00%
U.S. 2Y	3.999	+0.034	+0.76%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 30Y	4.601	+0.022	+0.44%
Germany 10Y	2.8350	-0.0495	-1.73%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	-6.00	-0.25%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 22. Futures	37,200.0	+160.0	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.450	0.00%	17.44M
JG Summit	18.120	+0.55%	11.46M
DigiPlus Interactive	37.050	+4.07%	8.02M
Bank of the Philippine Islands	131.40	+1.08%	5.18M
BDO Unibank	157.50	+1.61%	4.65M
International Container	385.000	+8.15%	3.14M
Ayala Pref	578.00	+1.40%	256.29K

Name	Last	Chg. %	Vol.
PXP Energy	2.900	+31.22%	4.86M
Acesite Hotel	1.750	+28.68%	1.00K
Kepwealth Property	1.52	+19.69%	2.00K
PhilWeb	1.6600	+19.42%	6.23M
Steniel Manufacturing	1.54	+18.46%	54.00K
Lodestar Investment	0.2650	+17.39%	10.00K
Primex	1.450	+14.17%	3.00K

Name	Last	Chg. %	Vol.
Mabuhay Vinyl	5.100	-12.67%	13.00K
Millennium Global	0.078	-12.05%	30.00K
Geograce Resources	0.075	-12.05%	70.00K
IRemit	0.241	-11.11%	40.00K
Medco	0.120	-8.00%	960.00K
Century Properties Group	0.550	-6.78%	2.92M
Greenergy	0.1450	-6.67%	3.23M