Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,675.0 | -4.04% | 5.44M | 13:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 646.0 | +2.05% | 1.86M | 13:59:58 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 406.0 | +4.37% | 2.30M | 13:59:58 | ||
Nikkei225 Bull 2x | 1579 | 28,530.0 | -4.17% | 359.05K | 13:59:58 | ||
Nomura Nikkei 225 Listed | 1321 | 39,310.0 | -2.02% | 290.81K | 13:59:58 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,450.0 | -4.27% | 307.11K | 13:59:59 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,712.0 | +2.12% | 181.98K | 13:59:24 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,765.0 | +1.99% | 70.29K | 13:58:03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.12 | -2.61% | 40.78K | 22:13:09 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,150.0 | -4.10% | 49.55K | 13:59:57 | ||
iShares Core Nikkei 225 | 1329 | 39,220.0 | -1.95% | 100.73K | 13:59:58 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,160.0 | -2.13% | 23.34K | 13:59:55 | ||
Nikko Nikkei 225 Listed | 1330 | 39,350.0 | -2.07% | 40.24K | 13:59:55 | ||
MAXIS Nikkei 225 | 1346 | 39,110.0 | -2.13% | 21.64K | 13:59:52 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.16 | -2.48% | 44.24K | 22:26:34 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49,540.0 | -4.16% | 17.58K | 13:59:57 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,945 | -0.83% | 0.06K | 19:29:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,825 | -1.49% | 2.44K | 19:29:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,020.0 | -2.04% | 6.21K | 13:59:58 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.43 | -2.65% | 2.76K | 21:48:47 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,020.0 | -1.95% | 4.50K | 13:59:19 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,850.00 | -2.27% | 74.51K | 21:33:00 | ||
DIAM Nikkei 225 | 1369 | 37,990.0 | -1.99% | 2.20K | 13:59:15 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.45 | -2.77% | 891.00 | 21:45:48 | ||
iShares Nikkei 225 UCITS | SXRZ | 223.35 | -2.64% | 1.13K | 22:13:34 | ||
iShares Nikkei 225 UCITS | CNKY | 19,105.3 | -3.10% | 285.00 | 21:55:31 | ||
iShares Nikkei 225 UCITS | CSNKY | 223.60 | -2.56% | 2.14K | 22:21:41 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,650 | -1.21% | 0.37K | 19:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.44 | -2.48% | 0 | 22:16:55 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,010 | -1.44% | 0.01K | 19:29:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,220 | -1.36% | 0.18K | 19:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 223.55 | -2.66% | 87.00 | 21:43:37 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.45 | -2.41% | 0 | 21:36:13 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.64 | -2.50% | 0 | 15:12:09 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.35 | -2.53% | 0 | 15:12:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.05 | -2.46% | 0 | 21:18:08 | ||
iShares Nikkei 225 UCITS | SXRZ | 223.40 | -2.49% | 0 | 22:17:02 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 900.64 | 915.45 | 900.64 | -22.31 | -2.42% | 24/04 | ||
Nikkei 225 Leveraged | 43,233.79 | 43,233.79 | 41,910.22 | +1994.15 | +4.84% | 24/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review