Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,095.0 | +1.52% | 5.06M | 13:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 641.0 | -0.77% | 4.86M | 13:59:56 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 400.0 | -1.72% | 2.46M | 13:56:45 | ||
Nikkei225 Bull 2x | 1579 | 28,960.0 | +1.58% | 414.34K | 13:59:54 | ||
Nomura Nikkei 225 Listed | 1321 | 39,610.0 | +0.79% | 297.29K | 13:59:55 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,930.0 | +1.72% | 337.33K | 13:59:56 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,700.0 | -0.88% | 278.75K | 13:59:16 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,743.0 | -0.72% | 224.01K | 13:59:45 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.32 | +0.60% | 23.82K | 21:04:21 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,820.0 | +1.55% | 38.29K | 13:59:57 | ||
iShares Core Nikkei 225 | 1329 | 39,500.0 | +0.76% | 27.28K | 13:59:51 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,450.0 | +0.79% | 21.42K | 13:59:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39,670.0 | +0.71% | 31.35K | 13:59:45 | ||
MAXIS Nikkei 225 | 1346 | 39,420.0 | +0.79% | 27.63K | 13:59:56 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.31 | +0.52% | 86.88K | 19:42:06 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,310.0 | +1.57% | 13.88K | 13:59:54 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,945 | -0.83% | 0.06K | 25/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,825 | -1.49% | 2.44K | 25/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,350.0 | +0.76% | 12.23K | 13:39:46 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.64 | +0.62% | 1.85K | 20:56:26 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,040.0 | +0.66% | 2.03K | 13:57:30 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,919.50 | +1.38% | 51.65K | 16:30:00 | ||
DIAM Nikkei 225 | 1369 | 38,280.0 | +0.74% | 2.23K | 13:51:49 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.66 | +0.04% | 0.62K | 20:47:33 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.60 | +0.67% | 693.00 | 21:11:08 | ||
iShares Nikkei 225 UCITS | CNKY | 19,327.7 | +0.54% | 1.25K | 20:25:14 | ||
iShares Nikkei 225 UCITS | CSNKY | 225.36 | +0.66% | 230.00 | 21:28:14 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,650 | -1.21% | 0.37K | 25/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.63 | +0.24% | 0 | 20:16:42 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,010 | -1.44% | 0.01K | 25/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,220 | -1.36% | 0.18K | 25/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.20 | +0.67% | 0.25K | 19:08:18 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.52 | 0.00% | 0 | 01:36:09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.58 | -0.27% | 0 | 17:12:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.65 | -0.31% | 0 | 17:12:28 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.15 | 0.00% | 0 | 01:32:33 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.25 | +0.18% | 0 | 20:16:47 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 912.62 | 922.01 | 908.64 | -7.49 | -0.81% | 13:00:00 | ||
Nikkei 225 Leveraged | 42,037.52 | 42,395.40 | 41,193.15 | +673.37 | +1.63% | 13:00:00 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review