Investing.com - Financial Markets Worldwide

Nikkei 225 Futures - Jun 23

Symbol
Exchange
Currency
JP225
DerivedJPYReal-time
SSIc1
SingaporeJPYDelayed
SSIc3
SingaporeJPYDelayed
SSIc2
SingaporeJPYDelayed
SSIc4
SingaporeJPYDelayed
NKc2
CMEUSDDelayed
NKc1
CMEUSDDelayed
28,245.0
+200.0(+0.71%)
-Closed.
Currency in JPY
  • Prev. Close:
    27,945
  • Bid/Ask:
    28,220.0/28,236.0
  • Day's Range:
    27,995.0 - 28,250.0

Nikkei 225 Futures Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 04/02/2023
28,228.027,985.028,238.027,975.049.27K+0.84%
27,993.027,800.028,018.027,625.045.01K+0.77%
27,780.027,275.027,828.027,260.039.64K+1.81%
27,285.027,285.027,370.027,135.032.41K-0.16%
27,328.027,225.027,368.027,092.545.49K+0.71%
27,135.027,160.027,370.026,930.055.85K+0.11%
27,105.027,200.027,360.026,920.047.19K-0.28%
27,180.026,500.027,270.026,390.095.48K+1.36%
26,815.026,883.027,148.026,813.0+0.88%
26,580.027,060.027,150.026,650.079.70K-1.54%
26,995.026,670.027,100.026,430.079.84K+1.10%
26,700.027,060.027,090.026,190.0112.15K-1.15%
27,010.027,182.527,185.026,197.566.69K+0.56%
26,860.027,590.027,650.026,840.0131.14K-2.63%
27,585.027,880.028,020.027,370.093.82K-0.99%
27,860.028,330.028,340.027,830.081.95K-1.73%
28,350.028,160.028,470.028,130.044.76K+0.67%
28,160.028,055.028,220.027,910.045.53K+0.37%
28,055.027,975.028,145.027,915.041.27K+0.28%
27,977.527,927.528,060.027,907.5+0.20%
27,922.527,945.027,955.027,905.0-1.03%
28,213.027,702.528,228.027,655.050.62K+1.86%
27,698.027,535.027,738.027,400.036.17K+0.59%
Highest: 28,470.0Lowest: 26,190.0Difference: 2,280.0Average: 27,513.7Change %: 2.5