BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

13,724.42

-103.43(-0.75%)

Closed·11/11

Day's Range

13,711.43

13,931.16

52 wk Range

12,699.97

25,626.12

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Akcansa	194.50	198.80	186.50	+3.84%	493.35K	aa.aa	11/11
Aksa Akrilik	10.47	10.60	10.32	+1.16%	12.36M	aa.aa	11/11
Aksa Enerji Uretim	70.250	71.750	68.400	+1.89%	6.1M	aa.aa	11/11
Alarko Holding	103.400	105.900	102.100	-1.24%	3.92M	aa.aa	11/11
Albaraka Turk	8.680	8.730	8.570	+0.93%	7.05M	aa.aa	11/11
Anadolu Hayat	93.60	95.95	93.50	-1.42%	500.57K	aa.aa	11/11
Anadolu Sigorta	21.580	22.440	21.480	-2.00%	2.79M	aa.aa	11/11
Arcelik AS	68.60	71.35	68.60	-2.76%	1.46M	aa.aa	11/11
Aygaz AS	266.00	268.25	255.00	+4.01%	1.42M	aa.aa	11/11
Borusan Birlesik	637.50	658.00	636.00	-2.67%	1.68M	aa.aa	11/11
Borusan Yatirim	1,220.00	1,273.00	1,218.00	-3.56%	37.42K	aa.aa	11/11
Baticim	2.00	2.06	1.91	+5.26%	267.92M	aa.aa	11/11
Coca Cola Icecek	76.20	76.40	74.20	+2.08%	3.81M	aa.aa	11/11
Cimsa	41.92	42.78	41.80	-0.76%	4.35M	aa.aa	11/11
Dogus Otomotiv	124.60	130.80	124.60	-4.01%	2.14M	aa.aa	11/11
Dogan Sirketler	16.870	17.490	16.860	-3.10%	20.99M	aa.aa	11/11
EIS	48.840	50.350	48.700	-1.73%	2.26M	aa.aa	11/11
Eczacibasi Yatirim	156.00	160.60	155.70	-1.33%	207.31K	aa.aa	11/11
Ege Endustri	4,665.00	5,062.50	4,617.50	-4.70%	38.15K	aa.aa	11/11
Ege Gubre	78.25	81.00	77.70	-2.07%	404.29K	aa.aa	11/11
Fenerbahce	2.01	2.10	2.01	-2.90%	31.47M	aa.aa	11/11
Global Yatirim	15.690	15.800	15.640	+0.51%	2.16M	aa.aa	11/11
Turkiye Sigorta	3.230	3.390	3.200	-4.15%	248.68M	aa.aa	11/11
Turkiye Halk Bk	43.10	43.90	42.90	-1.46%	11.68M	aa.aa	11/11
Hektas	1.670	1.730	1.660	-2.34%	119.56M	aa.aa	11/11
Dogal Enerji	77.500	81.850	77.050	-0.32%	1.6M	aa.aa	11/11
Is Yatirim Menkul Degerler	27.440	28.140	27.380	-1.86%	3.33M	aa.aa	11/11
Karsan Otomotiv	7.340	7.630	7.340	-2.39%	7.73M	aa.aa	11/11
Katmerciler	1.120	1.170	1.110	-2.61%	70.47M	aa.aa	11/11
KORDSA	2.49	2.55	2.47	-0.40%	25.17M	aa.aa	11/11
Oyak Cimento	19.280	19.850	19.270	-1.63%	10.02M	aa.aa	11/11
Otokar	317.75	318.50	308.00	+3.17%	506.54K	aa.aa	11/11
Reysas	25.120	26.260	25.000	-2.94%	8.95M	aa.aa	11/11
Sinpas GYO	2.650	2.710	2.560	-1.85%	14.22M	aa.aa	11/11
Tekfen Holding	198.90	203.70	187.40	+6.14%	3.88M	aa.aa	11/11
Torunlar GYO	87.50	88.35	86.10	+0.52%	1.01M	aa.aa	11/11
Industrial Dev Bank of Turkey	10.560	10.640	10.350	+1.05%	12.75M	aa.aa	11/11
Turk Traktor	366.00	375.25	366.00	-1.08%	64.08K	aa.aa	11/11
Tukas Gida	2.160	2.300	2.090	+0.93%	380.97M	aa.aa	11/11
Ulker Biskuvi	74.35	77.20	74.30	-3.13%	3.99M	aa.aa	11/11
Vestel	12.800	13.100	12.750	-1.54%	4.7M	aa.aa	11/11
Ag Anadolu Grubu	27.68	28.50	27.30	-1.56%	2.62M	aa.aa	11/11
Zorlu Enerji	1.340	1.380	1.330	0.00%	27.78M	aa.aa	11/11
Bera	10.110	10.620	10.070	-1.56%	6.61M	aa.aa	11/11
ODAS Elektrik	4.760	4.760	4.440	+6.97%	51.09M	aa.aa	11/11
Iskenderun	51.000	52.800	50.750	-2.39%	1.41M	aa.aa	11/11
Mavi Giyim Sanayi	34.86	35.50	34.62	+1.10%	7.85M	aa.aa	11/11
Enerjisa Enerji	119.00	120.10	117.30	0.00%	2.91M	aa.aa	11/11
MLP Saglik	437.00	443.25	426.00	+0.29%	427.27K	aa.aa	11/11
Sok Marketler	45.82	47.96	45.82	-3.90%	8.9M	aa.aa	11/11
Galata Wind	19.14	19.61	19.14	-0.78%	2.41M	aa.aa	11/11
Can2 Termik AS	0.980	1.000	0.950	+1.03%	225.82M	aa.aa	11/11
Gur-Sel Turizm	250.25	267.75	250.25	-6.19%	357.72K	aa.aa	11/11
Europen Endustri Insaat Sanayi Ve	2.42	2.53	2.42	-3.20%	17.59M	aa.aa	11/11
Kocaer Celik Sanayi ve Ticaret AS	10.16	10.19	9.99	+0.59%	7.37M	aa.aa	11/11
Ahlatci Dogal Gaz Dagitim Enerji	45.90	45.98	44.98	+0.97%	3.04M	aa.aa	11/11
Akfen Yenilenebilir Enerji AS	2.90	3.00	2.88	-2.03%	31.47M	aa.aa	11/11
Cvk Maden Isletmeleri Sanayi ve	13.34	14.05	13.17	-1.98%	29.93M	aa.aa	11/11
Cw Enerji Muhendislik Ticaret ve	15.30	16.09	15.16	-4.91%	35.78M	aa.aa	11/11
Enerya Enerji AS	14.10	14.19	13.71	-0.35%	46.21M	aa.aa	11/11
Tab Gida Sanayi ve Ticaret AS	193.60	201.40	193.60	-2.71%	397.36K	aa.aa	11/11
1000 Yatirimlar Holding AS	3.77	4.00	3.73	-2.58%	20.53M	aa.aa	11/11
Limak Dogu Anadolu Cimento Sanayi	21.40	21.82	21.08	-0.93%	1.55M	aa.aa	11/11
Oba Makarnacilik Sanayi ve Ticaret	3.62	3.79	3.61	-0.82%	18.23M	aa.aa	11/11
Ic Enterra Yenilenebilir Enerji AS	4.66	4.80	4.63	-1.89%	8.48M	aa.aa	11/11
Ronesans Gayrimenkul Yatirim AS	170.00	172.40	169.40	-0.70%	725.62K	aa.aa	11/11
Altinay Savunma Teknolojileri AS	10.98	11.23	10.93	-0.99%	7.13M	aa.aa	11/11
Kirac Galvaniz Telekominikasyon	114.10	124.80	112.60	-7.61%	4.13M	aa.aa	11/11
Gulermak Agir Sanayi Insaat ve Taahhut AS	101.70	113.40	101.70	-9.92%	13.21M	aa.aa	11/11
Pasifik Holding	0.770	0.800	0.760	0.00%	117.44M	aa.aa	11/11

PSEi Composite

5,693.20

-22.95

-0.40%

Nikkei 225

61,248.59

+789.01

+1.31%

Shanghai

3,680.64

+16.92

+0.46%

US 500

7,635.00

+113.9

+1.51%

US Tech 100

28,529.80

+789.0

+2.84%

DAX

26,642.07

+294.62

+1.12%

Dollar Index

102.818

+0.688

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
International Container	780.000	-2.50%	1.66M
Mynt	7.21	+2.27%	152.81M
Universal Robina	62.20	+0.89%	5.09M
BDO Unibank	122.70	+0.57%	2.37M
Metropolitan Bank	61.00	-0.89%	2.93M
Ayala	560.00	+0.54%	280.22K
Jollibee Foods	155.00	+5.08%	1.00M

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Jolliville	3.090	+10.36%	5.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.81M
Jollibee Foods	155.00	+5.08%	1.00M
SM Investments	570.00	-1.38%	263.11K
International Container	780.000	-2.50%	1.66M
DigiPlus Interactive	5.870	-0.51%	4.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aa Aa	11.00	+65.37%	18.19
A Aaaa	11.00	+65.37%	18.19
Aaaaaaaaa Aaaaaaaa	459.60	+64.81%	757.49
Aaaaaaaaa Aaaaaaa	459.60	+64.81%	757.49
Aaaa A Aaaa Aaa	0.8100	+64.74%	1.3344
Aaaaa Aa	0.8100	+64.74%	1.3344
Aa Aaaaa Aa	5.870	+63.82%	9.616

Name	Last	Upside	Fair Value
A A Aa Aa Aa	11.00	+65.37%	18.19
A Aaaa	11.00	+65.37%	18.19
Aaaaaaaaa Aaaaaaaa	459.60	+64.81%	757.49
Aaaaaaaaa Aaaaaaa	459.60	+64.81%	757.49
Aaaa A Aaaa Aaa	0.8100	+64.74%	1.3344
Aaaaa Aa	0.8100	+64.74%	1.3344
Aa Aaaaa Aa	5.870	+63.82%	9.616

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aygaz AS

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Sirketler

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Fenerbahce

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

KORDSA

Oyak Cimento

Otokar

Reysas

Sinpas GYO

Tekfen Holding

Torunlar GYO

Industrial Dev Bank of Turkey

Turk Traktor

Tukas Gida

Ulker Biskuvi

Vestel

Ag Anadolu Grubu

Zorlu Enerji

Bera

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Galata Wind

Can2 Termik AS

Gur-Sel Turizm

Europen Endustri Insaat Sanayi Ve

Kocaer Celik Sanayi ve Ticaret AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cvk Maden Isletmeleri Sanayi ve

Cw Enerji Muhendislik Ticaret ve

Enerya Enerji AS

Tab Gida Sanayi ve Ticaret AS

1000 Yatirimlar Holding AS

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Altinay Savunma Teknolojileri AS

Kirac Galvaniz Telekominikasyon

Gulermak Agir Sanayi Insaat ve Taahhut AS

Pasifik Holding

Trending Stocks