BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

16,974.03

-230.47(-1.34%)

Delayed Data19:54:50

Day's Range

16,942.81

17,199.14

52 wk Range

14,736.16

20,517.55

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aksa Akrilik	10.94	11.00	10.82	-0.55%	8.05M	aa.aa	19:54:42
Aksa Enerji Uretim	33.680	34.300	33.500	-1.35%	2.52M	aa.aa	19:54:49
Alarko Holding	101.700	104.200	101.100	-1.07%	6.39M	aa.aa	19:43:32
Anadolu Hayat	84.05	85.50	83.80	-2.15%	537.91K	aa.aa	19:54:23
Anadolu Sigorta	91.050	93.300	90.800	-1.46%	1.22M	aa.aa	19:54:51
Arcelik AS	135.70	137.40	133.60	-1.24%	1.59M	aa.aa	19:55:09
Ral Yatirim	94.800	97.000	94.500	-2.17%	577.86K	aa.aa	19:54:36
Borusan Birlesik	381.75	392.00	381.50	-2.61%	325.59K	aa.aa	19:54:56
Borusan Yatirim	1,944.00	1,980.00	1,940.00	-1.82%	45.46K	aa.aa	19:55:07
Batisoke Soke	14.350	14.680	14.260	-1.78%	6.98M	aa.aa	19:54:48
Baticim	4.33	4.37	4.30	-0.92%	16.52M	aa.aa	19:54:50
Coca Cola Icecek	51.55	52.35	51.45	-1.90%	1.57M	aa.aa	19:54:57
Celebi	3,085.00	3,132.50	2,982.50	-0.24%	50.65K	aa.aa	19:54:50
Dogus Otomotiv	228.40	233.80	226.20	-0.61%	2.45M	aa.aa	19:54:40
Dogan Holding	16.580	16.710	16.400	+0.12%	16.91M	aa.aa	19:54:45
EIS	45.100	45.500	44.820	-0.22%	1.64M	aa.aa	19:54:56
Ege Endustri	8,987.50	9,102.50	8,965.00	-1.99%	10.79K	aa.aa	19:54:24
Goltas Cimento	394.75	405.25	393.25	-2.29%	105.01K	aa.aa	19:55:06
GS Sportif	1.91	1.94	1.91	-1.55%	81.6M	aa.aa	19:39:51
Gubretas	262.75	267.50	260.25	-1.04%	1.91M	aa.aa	19:54:59
Turkiye Sigorta	17.110	17.660	17.060	-2.28%	4.57M	aa.aa	19:54:48
Turkiye Halk Bk	20.14	20.60	20.08	+0.10%	27.36M	aa.aa	18:58:17
Is Yatirim Menkul Degerler	39.140	39.780	38.900	-2.30%	3.27M	aa.aa	19:54:47
Karsan Otomotiv	10.790	11.150	10.770	-2.79%	11.86M	aa.aa	19:55:09
Konya Cimento	5,592.50	5,725.00	5,390.00	+2.10%	16.22K	aa.aa	19:40:07
Koza Anadolu	79.750	81.550	79.400	+0.57%	4.08M	aa.aa	19:55:09
Oyak Cimento	27.820	28.500	27.700	-1.56%	8M	aa.aa	19:53:20
Isiklar Enerji	10.220	10.420	10.010	+0.39%	11.31M	aa.aa	19:54:50
Otokar	457.00	467.75	455.50	-2.77%	161.24K	aa.aa	19:54:43
Reysas GYO	14.180	14.440	14.130	-1.94%	4.5M	aa.aa	19:54:54
Selcuk Ecza Deposu	63.450	64.500	63.200	-1.93%	467.79K	aa.aa	19:54:37
Sekerbank	5.170	5.370	5.140	-1.71%	47.24M	aa.aa	19:54:57
Tekfen Holding	141.30	144.80	136.50	-1.19%	7.93M	aa.aa	19:49:20
TSKB	10.460	10.750	10.440	-2.70%	10.41M	aa.aa	19:54:56
Turk Traktor	711.50	735.00	709.50	-3.59%	237.95K	aa.aa	19:44:33
Vakif Bankasi	22.900	23.120	22.660	+0.35%	11.52M	aa.aa	18:58:39
Vestel	47.720	48.080	47.380	-1.20%	3.64M	aa.aa	19:54:56
AG Anadolu Group Holding	283.75	288.00	280.75	-0.79%	250.89K	aa.aa	19:54:56
Zorlu Enerji	3.460	3.520	3.450	-1.42%	27.08M	aa.aa	19:54:47
Bera	16.710	17.150	16.620	-1.99%	4.31M	aa.aa	19:54:53
ODAS Elektrik	4.820	4.950	4.800	-2.63%	41.74M	aa.aa	19:55:05
Mavi Giyim Sanayi	67.05	68.20	66.90	-2.26%	2.64M	aa.aa	19:54:01
Enerjisa Enerji	60.95	63.05	60.85	-3.33%	2.85M	aa.aa	19:55:02
MLP Saglik	313.00	317.50	311.00	-2.03%	168.33K	aa.aa	19:54:53
Sok Marketler	36.56	37.36	36.38	-1.51%	4.69M	aa.aa	19:53:13
Ard Grup Bilisim	26.36	26.84	26.04	-1.79%	1.29M	aa.aa	19:54:31
Kontrolmatik Teknoloji	28.44	29.44	28.40	-1.18%	16.69M	aa.aa	19:54:27
Can2 Termik AS	1.58	1.66	1.53	+1.94%	312.36M	aa.aa	19:54:58
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.04	43.98	42.90	-1.87%	2.37M	aa.aa	19:54:53
Yeo Teknoloji Enerji ve Endustri AS	48.94	50.40	48.82	-2.61%	4.3M	aa.aa	19:54:54
Margun Enerji Uretim Sanayi ve Ticaret	29.32	30.30	29.30	-2.27%	2.37M	aa.aa	19:54:46
Mia Teknoloji AS	41.48	42.54	41.12	-1.29%	20.81M	aa.aa	19:54:51
Smart Gunes Enerjisi Teknolojileri	31.76	32.32	31.64	-1.91%	1.2M	aa.aa	19:54:46
Kocaer Celik Sanayi ve Ticaret AS	11.80	12.08	11.76	-2.32%	5M	aa.aa	19:49:33
Alfa Solar Enerji AS	49.18	49.90	49.00	-1.56%	1.13M	aa.aa	19:54:50
Ahlatci Dogal Gaz Dagitim Enerji	21.90	22.70	21.82	-2.67%	4.07M	aa.aa	19:54:18
Europower Enerji ve Otomasyon	28.30	28.90	28.06	-1.39%	3.24M	aa.aa	19:52:22
Grainturk Holding AS	382.75	385.00	371.50	+1.26%	196.36K	aa.aa	19:54:57
Cw Enerji Muhendislik Ticaret ve	17.23	17.57	16.58	+1.89%	7.69M	aa.aa	19:52:26
Katilimevim Tasarruf Finansman AS	69.95	71.55	69.45	-0.50%	10.3M	aa.aa	19:55:08
Pasifik Eurasia Lojistik Dis	42.40	43.12	40.52	+3.41%	7M	aa.aa	19:31:09
Enerya Enerji AS	3.46	3.52	3.44	-1.42%	22.07M	aa.aa	19:54:52
Reeder Teknoloji Sanayi Ve Ticaret	12.72	13.18	12.06	+3.92%	48.53M	aa.aa	19:25:00
Tab Gida Sanayi ve Ticaret AS	163.10	168.50	162.40	-0.67%	627.56K	aa.aa	19:55:09
Agrotech Yuksek Teknoloji	8.70	8.95	8.41	+1.75%	35.61M	aa.aa	19:24:58
Avrupakent Gayrimenkul Yatirim	55.05	56.95	55.00	-3.34%	871.81K	aa.aa	19:55:00
Limak Dogu Anadolu Cimento Sanayi	30.82	31.94	30.68	-2.47%	2.87M	aa.aa	19:53:39
Oba Makarnacilik Sanayi ve Ticaret	51.00	51.80	48.10	+2.20%	1.82M	aa.aa	19:04:51
Altinay Savunma Teknolojileri AS	84.95	88.10	84.05	-0.29%	3.76M	aa.aa	19:45:20
Efor Cay Sanayi Tic	82.20	83.50	81.40	-0.42%	1.22M	aa.aa	19:53:55

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

31,714.03

-1,298.55

-3.93%

Shanghai

3,186.81

+41.26

+1.31%

US 500

4,899.00

-83.8

-1.68%

US Tech 100

16,837.60

-252.8

-1.48%

DAX

19,447.19

-808.69

-3.99%

Dollar Index

101.989

-0.712

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Ayala Pref	552.50	-3.24%	3.86M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Del Monte Pacific Pref	2.750	-8.33%	72.00K
Philippine Business Bank	8.30	-7.68%	9.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
International Container	348.000	+8.75%	1.60M
Semirara Mining	33.65	-0.74%	1.81M
BDO Unibank	158.00	+6.04%	5.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.090	+43.21%	8.72
Aaaaaaa	6.090	+43.21%	8.72
Aaaaaaaaaaa Aaaaaaa	33.65	+41.82%	47.72
Aaaaaaaaaa Aa	33.65	+41.82%	47.72
Aaaa	32.700	+34.60%	44.01
Aaaaa A	32.700	+34.60%	44.01
Aaaaaaaaaaaaaa Aa	750.00	+34.02%	1,005.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Is Yatirim Menkul Degerler

Karsan Otomotiv

Konya Cimento

Koza Anadolu

Oyak Cimento

Isiklar Enerji

Otokar

Reysas GYO

Selcuk Ecza Deposu

Sekerbank

Tekfen Holding

TSKB

Turk Traktor

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Zorlu Enerji

Bera

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Tab Gida Sanayi ve Ticaret AS

Agrotech Yuksek Teknoloji

Avrupakent Gayrimenkul Yatirim

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Altinay Savunma Teknolojileri AS

Efor Cay Sanayi Tic

Trending Stocks