BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

20,711.33

-76.56(-0.37%)

Closed·04/09

Day's Range

20,534.23

20,798.01

52 wk Range

17,836.13

25,626.12

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aksa Akrilik	10.75	10.80	10.65	+1.03%	14.07M	aa.aa	04/09
Aksa Enerji Uretim	78.800	81.000	78.450	-0.69%	3.77M	aa.aa	04/09
Alarko Holding	112.000	113.500	109.900	+0.27%	4.21M	aa.aa	04/09
Anadolu Sigorta	26.180	26.380	25.860	-0.15%	3.64M	aa.aa	04/09
Arcelik AS	91.05	91.40	88.80	+2.48%	1.37M	aa.aa	04/09
Ral Yatirim	271.250	272.000	252.250	+5.85%	1.57M	aa.aa	04/09
Borusan Birlesik	715.50	716.50	688.50	+4.00%	1.84M	aa.aa	04/09
Borusan Yatirim	1,654.00	1,656.00	1,627.00	+1.53%	43.95K	aa.aa	04/09
Batisoke Soke	23.980	24.100	20.020	+9.30%	12.44M	aa.aa	04/09
Baticim	3.82	3.88	3.62	+2.41%	143.19M	aa.aa	04/09
Coca Cola Icecek	79.00	79.35	77.85	+0.25%	3.68M	aa.aa	04/09
Cimsa	43.78	43.86	43.32	+0.78%	6.46M	aa.aa	04/09
Dogus Otomotiv	162.90	163.30	159.10	+2.20%	705.44K	aa.aa	04/09
Dogan Holding	21.800	21.800	21.260	+1.77%	3.4M	aa.aa	04/09
EIS	73.150	73.950	70.200	+4.50%	4.74M	aa.aa	04/09
Fenerbahce	3.09	3.11	3.06	+0.65%	108.01M	aa.aa	04/09
GS Sportif	1.02	1.03	1.01	+0.99%	121.02M	aa.aa	04/09
Turkiye Sigorta	6.080	6.080	5.970	+1.33%	54.4M	aa.aa	04/09
Turkiye Halk Bk	54.35	54.35	52.00	+9.93%	40.58M	aa.aa	04/09
Hektas	2.640	2.640	2.570	+1.54%	215.87M	aa.aa	04/09
Dogal Enerji	105.200	107.500	104.300	-0.38%	1.6M	aa.aa	04/09
Is Yatirim Menkul Degerler	34.500	35.400	34.500	-2.60%	6.92M	aa.aa	04/09
Anadolu Metal Madencilik	137.300	139.900	136.100	-1.08%	4.3M	aa.aa	04/09
Oyak Cimento	21.560	21.620	21.020	+2.37%	11.85M	aa.aa	04/09
Isiklar Enerji	214.600	215.500	213.000	+0.99%	1.59M	aa.aa	04/09
Otokar	312.00	313.50	307.50	+1.13%	206.49K	aa.aa	04/09
Sarkuysan	23.480	23.800	23.260	+0.17%	2.74M	aa.aa	04/09
Sekerbank	6.240	6.400	6.220	-0.79%	106.92M	aa.aa	04/09
Tekfen Holding	210.80	214.50	201.90	+1.10%	4.65M	aa.aa	04/09
Industrial Dev Bank of Turkey	10.970	11.160	10.860	-0.63%	30.5M	aa.aa	04/09
Tukas Gida	1.990	2.010	1.910	+3.11%	81.18M	aa.aa	04/09
Ulker Biskuvi	90.45	91.00	88.60	+2.03%	6.93M	aa.aa	04/09
Vestel	26.460	26.460	24.060	+9.98%	16.29M	aa.aa	04/09
Zorlu Enerji	2.350	2.420	2.280	+2.17%	91.42M	aa.aa	04/09
Bera	13.620	13.700	13.160	+3.65%	9.27M	aa.aa	04/09
Kuyas Yatirim AS	68.700	70.700	68.300	-2.35%	19.23M	aa.aa	04/09
ODAS Elektrik	7.240	7.460	7.220	-0.55%	44.43M	aa.aa	04/09
Mavi Giyim Sanayi	36.22	36.62	35.90	+0.33%	4.1M	aa.aa	04/09
Enerjisa Enerji	113.70	115.20	112.60	-0.70%	2.41M	aa.aa	04/09
MLP Saglik	426.75	427.50	413.00	+2.58%	397.43K	aa.aa	04/09
Sok Marketler	58.00	58.40	56.85	0.00%	2.98M	aa.aa	04/09
Esenboga Elektrik	3.38	3.39	3.31	+2.11%	15.97M	aa.aa	04/09
Qua Granite Hayal	3.07	3.09	2.99	+0.66%	29.87M	aa.aa	04/09
Can2 Termik AS	1.33	1.35	1.31	-0.75%	281.02M	aa.aa	04/09
Gen İlaç ve Sağlık Ürünleri	11.20	11.30	10.81	+3.61%	21.86M	aa.aa	04/09
Girisim Elektrik Taahhut Ticaret Sanayi AS	60.50	63.25	60.50	-9.97%	90.82M	aa.aa	04/09
Margun Enerji Uretim Sanayi ve Ticaret	33.90	34.46	33.18	0.00%	8.25M	aa.aa	04/09
Mia Teknoloji AS	30.70	30.70	27.06	+9.96%	51.88M	aa.aa	04/09
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.03	3.05	2.89	+2.71%	137.47M	aa.aa	04/09
Dap Gayrimenkul Gelistirme AS	7.65	7.69	7.39	+2.00%	116.99M	aa.aa	04/09
GurSel Turizm Tasimacilik Ve	298.00	303.75	297.25	-1.32%	240.47K	aa.aa	04/09
Europen Endustri Insaat Sanayi Ve	3.84	3.87	3.74	+2.67%	22.19M	aa.aa	04/09
Kiler Holding AS	63.25	65.00	62.90	+0.80%	8.95M	aa.aa	04/09
Cvk Maden Isletmeleri Sanayi ve	15.65	15.87	15.62	-0.70%	16.04M	aa.aa	04/09
Europower Enerji ve Otomasyon	69.40	73.70	67.40	-7.28%	102.1M	aa.aa	04/09
Grainturk Holding AS	197.40	199.00	186.00	+4.94%	1.15M	aa.aa	04/09
Cw Enerji Muhendislik Ticaret ve	31.24	31.44	29.64	+1.49%	62.78M	aa.aa	04/09
Katilimevim Tasarruf Finansman AS	42.68	49.46	42.68	-7.18%	467.25M	aa.aa	04/09
Pasifik Eurasia Lojistik Dis	158.40	172.80	158.40	-9.95%	7M	aa.aa	04/09
Izdemir Enerji Elektrik Uretim AS	6.89	6.89	6.45	+6.49%	55.84M	aa.aa	04/09
Enerya Enerji AS	11.04	11.08	10.50	+5.14%	74.24M	aa.aa	04/09
Reeder Teknoloji Sanayi Ve Ticaret	5.48	5.59	5.44	-1.26%	12.34M	aa.aa	04/09
Pasifik Teknoloji	19.21	19.35	18.56	+1.11%	8.84M	aa.aa	04/09
Oba Makarnacilik Sanayi ve Ticaret	5.12	5.27	5.07	-2.85%	28.71M	aa.aa	04/09
Odine Solutions Teknoloji Ticaret	1,322.00	1,322.00	1,322.00	-9.95%	10.05K	aa.aa	04/09
Altinay Savunma Teknolojileri AS	16.89	17.09	15.77	+1.38%	31.78M	aa.aa	04/09
Efor Yatırım Sanayi	17.90	17.90	16.86	+3.47%	37.51M	aa.aa	04/09
Gulermak Agir Sanayi Insaat ve Taahhut AS	158.30	158.50	153.70	+2.13%	3.01M	aa.aa	04/09
Balsu Gida Sanayi ve Ticaret AS	8.68	9.45	8.60	-6.67%	61.43M	aa.aa	04/09
Pasifik Holding	1.30	1.31	1.28	+0.78%	97.16M	aa.aa	04/09

PSEi Composite

6,090.60

+21.18

+0.35%

Nikkei 225

65,020.94

+806.46

+1.26%

Shanghai

3,930.12

-11.97

-0.30%

US 500

7,716.20

-2.2

-0.03%

US Tech 100

29,545.70

+1.5

+0.01%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.15

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	934.500	+0.43%	471.05K
Apex Mining	17.2000	+0.12%	13.00M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
SM Investments	562.00	+1.26%	269.98K
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
A Soriano	17.500	+3.55%	4.70K
International Container	934.500	+0.43%	471.05K
DigiPlus Interactive	9.680	-1.83%	5.10M
Apex Mining	17.2000	+0.12%	13.00M
Union Bank	23.50	+2.17%	23.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa A	9.680	+60.12%	15.500
Aaaaaaaaaa	9.680	+60.12%	15.500
A A Aaaa	20.600	+50.67%	31.038
Aaaaaaaa	20.600	+50.67%	31.038
Aaaaaaaa Aaaaaaaaa	37.500	+50.22%	56.333
Aa Aaaa A	37.500	+50.22%	56.333
Aaaa Aaaaaaaaaa Aa	232.400	+46.06%	339.443

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa A	9.680	+60.12%	15.500
Aaaaaaaaaa	9.680	+60.12%	15.500
A A Aaaa	20.600	+50.67%	31.038
Aaaaaaaa	20.600	+50.67%	31.038
Aaaaaaaa Aaaaaaaaa	37.500	+50.22%	56.333
Aa Aaaa A	37.500	+50.22%	56.333
Aaaa Aaaaaaaaaa Aa	232.400	+46.06%	339.443

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Fenerbahce

GS Sportif

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Is Yatirim Menkul Degerler

Anadolu Metal Madencilik

Oyak Cimento

Isiklar Enerji

Otokar

Sarkuysan

Sekerbank

Tekfen Holding

Industrial Dev Bank of Turkey

Tukas Gida

Ulker Biskuvi

Vestel

Zorlu Enerji

Bera

Kuyas Yatirim AS

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Europen Endustri Insaat Sanayi Ve

Kiler Holding AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Izdemir Enerji Elektrik Uretim AS

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Oba Makarnacilik Sanayi ve Ticaret

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Balsu Gida Sanayi ve Ticaret AS

Pasifik Holding

Trending Stocks