BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

13,931.94

+207.52(+1.51%)

Closed·12/11

Day's Range

13,742.31

14,013.51

52 wk Range

12,699.97

25,626.12

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Akcansa	193.50	197.80	192.90	-0.51%	283.01K	aa.aa	12/11
Aksa Akrilik	10.56	10.68	10.47	+0.86%	8.32M	aa.aa	12/11
Aksa Enerji Uretim	71.500	71.900	69.850	+1.78%	7.46M	aa.aa	12/11
Alarko Holding	106.700	108.800	103.400	+3.19%	5.21M	aa.aa	12/11
Albaraka Turk	8.560	8.810	8.480	-1.38%	10.58M	aa.aa	12/11
Anadolu Hayat	96.00	96.00	93.65	+2.56%	630.62K	aa.aa	12/11
Anadolu Sigorta	22.460	22.480	21.640	+4.08%	2.67M	aa.aa	12/11
Arcelik AS	69.55	70.15	68.70	+1.38%	1.32M	aa.aa	12/11
Aygaz AS	280.25	282.75	261.75	+5.36%	2.01M	aa.aa	12/11
Borusan Birlesik	639.00	648.50	638.00	+0.24%	1.44M	aa.aa	12/11
Borusan Yatirim	1,227.00	1,241.00	1,220.00	+0.57%	40.22K	aa.aa	12/11
Baticim	1.91	1.98	1.90	-4.50%	204.12M	aa.aa	12/11
Coca Cola Icecek	76.15	77.20	75.85	-0.07%	3.25M	aa.aa	12/11
Cimsa	42.34	42.90	41.38	+1.00%	5.66M	aa.aa	12/11
Dogus Otomotiv	124.90	126.90	124.80	+0.24%	1.86M	aa.aa	12/11
Dogan Sirketler	16.990	17.200	16.880	+0.71%	24.08M	aa.aa	12/11
EIS	49.800	50.200	48.040	+1.97%	2.75M	aa.aa	12/11
Eczacibasi Yatirim	158.40	161.80	156.10	+1.54%	327.82K	aa.aa	12/11
Ege Endustri	4,782.50	4,997.50	4,665.00	+2.52%	28.36K	aa.aa	12/11
Ege Gubre	80.20	81.55	78.00	+2.49%	408.16K	aa.aa	12/11
Fenerbahce	2.09	2.10	2.01	+3.98%	47.67M	aa.aa	12/11
Global Yatirim	15.880	16.480	15.700	+1.21%	7.72M	aa.aa	12/11
Turkiye Sigorta	3.260	3.320	3.230	+0.93%	245.31M	aa.aa	12/11
Turkiye Halk Bk	43.12	44.38	43.00	+0.05%	15.56M	aa.aa	12/11
Hektas	1.700	1.740	1.640	+1.80%	224.27M	aa.aa	12/11
Dogal Enerji	75.550	77.450	75.500	-2.52%	1.14M	aa.aa	12/11
Is Yatirim Menkul Degerler	27.760	28.100	27.300	+1.17%	3.19M	aa.aa	12/11
Karsan Otomotiv	7.550	7.740	7.340	+2.86%	12.09M	aa.aa	12/11
Katmerciler	1.130	1.160	1.110	+0.89%	102.16M	aa.aa	12/11
KORDSA	2.54	2.57	2.48	+2.01%	27.83M	aa.aa	12/11
Oyak Cimento	19.880	20.040	19.230	+3.11%	11.26M	aa.aa	12/11
Otokar	328.00	328.00	316.50	+3.23%	467.24K	aa.aa	12/11
Reysas	25.620	25.780	25.000	+1.99%	2.62M	aa.aa	12/11
Sinpas GYO	2.660	2.760	2.640	+0.38%	13.27M	aa.aa	12/11
Tekfen Holding	204.80	204.80	192.50	+2.97%	3.64M	aa.aa	12/11
Torunlar	86.70	88.45	86.70	-0.91%	678.89K	aa.aa	12/11
Industrial Dev Bank of Turkey	10.700	11.020	10.580	+1.33%	26.31M	aa.aa	12/11
Turk Traktor	366.25	372.00	363.25	+0.07%	35.49K	aa.aa	12/11
Tukas Gida	2.190	2.270	2.170	+1.39%	187.9M	aa.aa	12/11
Ulker Biskuvi	75.00	76.00	74.50	+0.87%	4.45M	aa.aa	12/11
Vestel	14.080	14.080	14.080	+10.00%	1.12M	aa.aa	12/11
Ag Anadolu Grubu	27.98	28.40	27.58	+1.08%	2.54M	aa.aa	12/11
Zorlu Enerji	1.470	1.470	1.430	+9.70%	16.42M	aa.aa	12/11
Bera	10.270	10.520	10.140	+1.58%	4.94M	aa.aa	12/11
ODAS Elektrik	4.800	4.870	4.700	+0.84%	34.68M	aa.aa	12/11
Iskenderun	51.450	52.400	51.000	+0.88%	1.24M	aa.aa	12/11
Mavi Giyim Sanayi	35.52	35.94	34.90	+1.89%	6.44M	aa.aa	12/11
Enerjisa Enerji	118.50	121.10	118.20	-0.42%	4.85M	aa.aa	12/11
MLP Saglik	452.50	453.00	436.50	+3.55%	476.33K	aa.aa	12/11
Sok Marketler	45.44	46.46	45.00	-0.83%	9.72M	aa.aa	12/11
Galata Wind	19.41	19.62	19.14	+1.41%	1.32M	aa.aa	12/11
Can2 Termik AS	1.010	1.020	0.980	+3.06%	137.84M	aa.aa	12/11
Gur-Sel Turizm	253.25	258.00	248.00	+1.20%	272.93K	aa.aa	12/11
Europen Endustri Insaat Sanayi Ve	2.47	2.51	2.42	+2.07%	16.15M	aa.aa	12/11
Kocaer Celik Sanayi ve Ticaret AS	10.20	10.39	10.10	+0.39%	11.67M	aa.aa	12/11
Ahlatci Dogal Gaz Dagitim Enerji	46.20	46.28	44.60	+0.65%	3.84M	aa.aa	12/11
Akfen Yenilenebilir Enerji AS	3.07	3.13	2.90	+5.86%	53.34M	aa.aa	12/11
Cvk Maden Isletmeleri Sanayi ve	13.26	13.53	13.15	-0.60%	22.07M	aa.aa	12/11
Cw Enerji Muhendislik Ticaret ve	16.83	16.83	15.15	+10.00%	43.37M	aa.aa	12/11
Enerya Enerji AS	14.45	14.48	13.96	+2.48%	29.18M	aa.aa	12/11
Tab Gida Sanayi ve Ticaret AS	193.20	197.10	192.20	-0.21%	380.08K	aa.aa	12/11
1000 Yatirimlar Holding AS	4.06	4.14	3.77	+7.69%	36.42M	aa.aa	12/11
Limak Dogu Anadolu Cimento Sanayi	21.90	22.60	21.40	+2.34%	1.69M	aa.aa	12/11
Oba Makarnacilik Sanayi ve Ticaret	3.65	3.73	3.63	+0.83%	12.82M	aa.aa	12/11
Ic Enterra Yenilenebilir Enerji AS	4.68	4.76	4.64	+0.43%	7.66M	aa.aa	12/11
Ronesans Gayrimenkul Yatirim AS	165.80	171.50	165.50	-2.47%	1.75M	aa.aa	12/11
Altinay Savunma Teknolojileri AS	11.30	11.38	10.90	+2.91%	12.43M	aa.aa	12/11
Kirac Galvaniz Telekominikasyon	125.50	125.50	113.50	+9.99%	4.36M	aa.aa	12/11
Gulermak Agir Sanayi Insaat ve Taahhut AS	111.80	111.80	102.30	+9.93%	13.36M	aa.aa	12/11
Pasifik Holding	0.810	0.820	0.770	+5.19%	135.91M	aa.aa	12/11

PSEi Composite

5,660.55

-32.65

-0.57%

Nikkei 225

60,819.36

-429.23

-0.70%

Shanghai

3,655.83

-24.81

-0.67%

US 500

7,612.60

-6.7

-0.09%

US Tech 100

28,343.00

-31.3

-0.11%

DAX

26,816.06

+153.29

+0.57%

Dollar Index

103.13

+0.310

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
International Container	780.000	0.00%	2.80M
Mynt	7.45	+3.33%	86.06M
Ayala	557.00	-0.54%	747.62K
Manila Electric	430.00	-3.59%	941.09K
PLDT	1,084.00	-2.69%	288.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
BDO Unibank	120.80	-1.55%	1.70M

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	500.00
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
International Container	780.000	0.00%	2.80M
PLDT	1,084.00	-2.69%	288.00K
SM Investments	565.00	-0.88%	275.41K
Jollibee Foods	155.00	0.00%	709.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	0.7500	+77.93%	1.3345
Aaaaaaaa	0.7500	+77.93%	1.3345
Aaaaaaaaaa Aa Aa	10.24	+77.65%	18.19
Aa Aaaaaaaaaaaaa	10.24	+77.65%	18.19
Aaaaaaaa	435.00	+74.15%	757.55
Aaaaaaaaa Aaaaaaaaa	435.00	+74.15%	757.55
A Aaaaaaa Aaa Aaaa	5.850	+64.38%	9.616

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	0.7500	+77.93%	1.3345
Aaaaaaaa	0.7500	+77.93%	1.3345
Aaaaaaaaaa Aa Aa	10.24	+77.65%	18.19
Aa Aaaaaaaaaaaaa	10.24	+77.65%	18.19
Aaaaaaaa	435.00	+74.15%	757.55
Aaaaaaaaa Aaaaaaaaa	435.00	+74.15%	757.55
A Aaaaaaa Aaa Aaaa	5.850	+64.38%	9.616

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aygaz AS

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Sirketler

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Fenerbahce

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

KORDSA

Oyak Cimento

Otokar

Reysas

Sinpas GYO

Tekfen Holding

Torunlar

Industrial Dev Bank of Turkey

Turk Traktor

Tukas Gida

Ulker Biskuvi

Vestel

Ag Anadolu Grubu

Zorlu Enerji

Bera

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Galata Wind

Can2 Termik AS

Gur-Sel Turizm

Europen Endustri Insaat Sanayi Ve

Kocaer Celik Sanayi ve Ticaret AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cvk Maden Isletmeleri Sanayi ve

Cw Enerji Muhendislik Ticaret ve

Enerya Enerji AS

Tab Gida Sanayi ve Ticaret AS

1000 Yatirimlar Holding AS

Limak Dogu Anadolu Cimento Sanayi

Oba Makarnacilik Sanayi ve Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Altinay Savunma Teknolojileri AS

Kirac Galvaniz Telekominikasyon

Gulermak Agir Sanayi Insaat ve Taahhut AS

Pasifik Holding

Trending Stocks