BIST 100-30 (XYUZO)

Istanbul

Currency in TRY

15,361.43

-686.43(-4.28%)

Delayed Data·15:49:50

Day's Range

15,360.84

15,637.27

52 wk Range

15,360.84

25,626.12

BIST 100-30 Constituents

Real-time streaming quotes of the ISE 100-30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aksa Akrilik	10.60	10.74	10.56	-1.94%	2.39M	aa.aa	15:50:03
Aksa Enerji Uretim	68.200	72.000	67.950	-5.28%	1.66M	aa.aa	15:50:04
Alarko Holding	104.700	106.000	104.300	-2.15%	746K	aa.aa	15:50:03
Anadolu Sigorta	24.060	24.580	24.060	-3.14%	484.44K	aa.aa	15:50:02
Arcelik AS	84.75	85.50	84.25	-1.22%	382.7K	aa.aa	15:50:01
Ral Yatirim	105.300	105.300	105.300	-10.00%	1.98K	aa.aa	15:48:49
Borusan Birlesik	642.00	670.00	640.00	-4.46%	483.72K	aa.aa	15:50:02
Borusan Yatirim	1,469.00	1,502.00	1,464.00	-3.36%	20.72K	aa.aa	15:49:59
Baticim Cimento	8.090	8.980	8.090	-9.91%	3M	aa.aa	15:49:54
Baticim	2.23	2.25	2.19	-2.62%	27.73M	aa.aa	15:07:43
Coca Cola Icecek	76.85	77.45	76.55	-1.35%	518.85K	aa.aa	15:49:53
Cimsa	42.00	42.72	41.90	-1.87%	2.08M	aa.aa	15:50:02
Dogus Otomotiv	151.50	154.40	151.50	-2.01%	143.48K	aa.aa	15:50:02
Dogan Holding	19.720	20.060	19.690	-2.09%	1.67M	aa.aa	15:50:04
EIS	63.850	68.300	63.200	-6.79%	2.92M	aa.aa	15:50:01
Fenerbahce	2.41	2.51	2.39	-1.63%	20.63M	aa.aa	15:49:48
GS Sportif	0.86	0.88	0.85	-2.27%	30.4M	aa.aa	15:49:44
Turkiye Sigorta	5.440	5.690	5.310	-7.64%	75.68M	aa.aa	15:50:00
Turkiye Halk Bk	43.86	44.70	43.74	-2.32%	4.37M	aa.aa	15:50:02
Hektas	2.150	2.160	2.110	-1.38%	19.37M	aa.aa	15:08:02
Dogal Enerji	98.100	102.800	98.050	-6.57%	544.81K	aa.aa	15:50:02
Is Yatirim Menkul Degerler	31.380	31.480	31.060	-1.07%	563.2K	aa.aa	15:07:39
Anadolu Metal Madencilik	136.100	137.900	134.400	-3.06%	788.01K	aa.aa	15:11:11
Oyak Cimento	20.620	21.040	20.500	-2.27%	3.48M	aa.aa	15:50:02
Isiklar Enerji	89.300	89.300	89.300	-9.98%	1.27K	aa.aa	15:48:16
Otokar	295.00	304.75	294.75	-2.72%	64.07K	aa.aa	15:49:55
Sarkuysan	20.100	20.860	20.080	-4.65%	837.98K	aa.aa	15:50:02
Sekerbank	5.240	5.420	5.230	-3.85%	15.47M	aa.aa	15:50:05
Tekfen Holding	273.00	280.25	272.00	-1.62%	1.42M	aa.aa	15:50:02
Industrial Dev Bank of Turkey	10.090	10.300	9.960	-2.51%	6.69M	aa.aa	15:50:01
Tukas Gida	2.250	2.280	2.180	-1.75%	45.43M	aa.aa	15:50:06
Ulker Biskuvi	86.95	87.65	86.25	-1.31%	403K	aa.aa	15:16:23
Vestel	19.480	19.880	19.280	-4.70%	2.11M	aa.aa	15:50:01
Zorlu Enerji	2.000	2.060	1.990	-2.91%	7.23M	aa.aa	15:49:54
Bera	10.960	11.350	10.900	-4.20%	1.51M	aa.aa	15:49:53
Kuyas Yatirim AS	34.640	38.480	33.600	-5.77%	14.17M	aa.aa	15:50:07
ODAS Elektrik	6.900	7.030	6.830	-2.13%	15.04M	aa.aa	15:50:02
Mavi Giyim Sanayi	37.24	37.96	37.04	-2.10%	898.99K	aa.aa	15:49:55
Enerjisa Enerji	106.00	107.20	105.60	-1.21%	508.53K	aa.aa	15:50:07
MLP Saglik	417.75	427.50	417.25	-2.17%	64.58K	aa.aa	15:49:59
Sok Marketler	56.10	57.25	55.95	-2.01%	1.08M	aa.aa	15:50:02
Esenboga Elektrik	2.56	2.68	2.54	-5.19%	5.26M	aa.aa	15:50:03
Qua Granite Hayal	2.05	2.21	2.03	-7.24%	6.56M	aa.aa	15:49:53
Can2 Termik AS	1.07	1.13	1.06	-6.14%	95.46M	aa.aa	15:49:56
Gen İlaç ve Sağlık Ürünleri	6.83	7.18	6.73	-7.07%	12.93M	aa.aa	15:50:06
Girisim Elektrik Taahhut Ticaret Sanayi AS	41.90	45.32	41.88	-9.93%	5.38M	aa.aa	15:50:07
Margun Enerji Uretim Sanayi ve Ticaret	14.50	14.50	14.50	-9.99%	57.62K	aa.aa	15:49:45
Mia Teknoloji AS	27.70	28.98	25.12	+1.54%	30.08M	aa.aa	15:50:02
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.77	1.82	1.77	-9.69%	54.71M	aa.aa	15:50:00
Dap Gayrimenkul Gelistirme AS	3.61	3.88	3.61	-9.98%	13.19M	aa.aa	15:49:58
GurSel Turizm Tasimacilik Ve	261.75	266.75	260.00	-3.50%	72.14K	aa.aa	15:49:49
Europen Endustri Insaat Sanayi Ve	3.02	3.06	3.00	-2.27%	2M	aa.aa	15:20:58
Kiler Holding AS	22.54	22.54	22.54	-9.98%	243.57K	aa.aa	15:49:47
Cvk Maden Isletmeleri Sanayi ve	13.29	13.79	13.23	-6.54%	7.94M	aa.aa	15:49:53
Europower Enerji ve Otomasyon	55.35	59.80	55.35	-10.00%	7.52M	aa.aa	15:49:59
Grainturk Holding AS	114.00	116.90	105.80	-1.81%	590.88K	aa.aa	15:45:19
Cw Enerji Muhendislik Ticaret ve	22.28	22.28	22.28	-9.94%	2.12M	aa.aa	15:50:05
Katilimevim Tasarruf Finansman AS	11.85	11.85	11.85	-9.95%	884.55K	aa.aa	15:50:08
Pasifik Eurasia Lojistik Dis	29.52	29.52	29.52	-9.95%	37.28K	aa.aa	15:50:09
Izdemir Enerji Elektrik Uretim AS	3.80	4.20	3.80	-9.74%	7.33M	aa.aa	15:47:25
Enerya Enerji AS	12.81	13.64	12.81	-5.18%	25.46M	aa.aa	15:42:28
Reeder Teknoloji Sanayi Ve Ticaret	3.74	3.95	3.73	-5.79%	4.12M	aa.aa	15:49:58
Pasifik Teknoloji	14.45	15.50	14.36	-9.40%	7.05M	aa.aa	15:50:06
Oba Makarnacilik Sanayi ve Ticaret	4.23	4.41	4.19	-5.16%	5.16M	aa.aa	15:50:03
Odine Solutions Teknoloji Ticaret	246.20	246.20	246.20	-9.98%	1.52K	aa.aa	15:49:50
Altinay Savunma Teknolojileri AS	12.29	13.06	12.20	-6.04%	36.5M	aa.aa	15:50:01
Efor Yatırım Sanayi	14.39	14.54	13.52	+3.38%	16.11M	aa.aa	15:49:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	140.80	145.60	140.50	-4.09%	1.17M	aa.aa	15:50:03
Balsu Gida Sanayi ve Ticaret AS	6.77	7.38	6.66	-8.51%	25.29M	aa.aa	15:50:02
Pasifik Holding	0.87	0.94	0.87	-9.38%	160.94M	aa.aa	15:49:58

PSEi Composite

5,788.87

-37.10

-0.64%

Nikkei 225

65,908.00

-456.20

-0.69%

Shanghai

3,823.62

-64.75

-1.67%

US 500

7,709.70

-33.8

-0.44%

US Tech 100

30,328.50

-279.6

-0.91%

DAX

25,449.19

+52.97

+0.21%

Dollar Index

100.73

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	922.500	+0.27%	1.44M
PNB Holdings Corporation	1.20	0.00%	300.99M
SM Investments	508.50	-0.29%	647.56K
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.39M
PLDT	1,089.00	-2.68%	192.65K
Ayala	482.80	-1.87%	357.28K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
LFM Properties	0.03	+7.41%	2.90M
Global-Estate Resorts	0.630	+6.78%	285.00K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Supercity Realty Dev	33.85	-10.45%	900.00
Cebu Air Prf	22.00	-10.20%	44.00K
A Brown Company	0.750	-9.64%	170.00K
Anglo Philippine	1.300	-7.80%	2.22M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	435.00	-2.07%	266.25K
Metropolitan Bank	62.00	0.00%	1.57M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
Ionics	3.500	-4.89%	3.92M
PLDT	1,089.00	-2.68%	192.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	212.200	+57.71%	334.661
Aaaaaaa Aaa	212.200	+57.71%	334.661
Aa Aaaaa A	37.400	+49.90%	56.063
Aaaaaaa Aaaaaaa	37.400	+49.90%	56.063
Aaaaaaaa	1.900	+46.46%	2.783
Aaa Aaaaaaaa	1.900	+46.46%	2.783
A Aaaaaaaaaa Aaaa	88.000	+37.27%	120.798

Name	Last	Upside	Fair Value
Aaaaa Aaa	212.200	+57.71%	334.661
Aaaaaaa Aaa	212.200	+57.71%	334.661
Aa Aaaaa A	37.400	+49.90%	56.063
Aaaaaaa Aaaaaaa	37.400	+49.90%	56.063
Aaaaaaaa	1.900	+46.46%	2.783
Aaa Aaaaaaaa	1.900	+46.46%	2.783
A Aaaaaaaaaa Aaaa	88.000	+37.27%	120.798

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100-30 (XYUZO)

BIST 100-30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Fenerbahce

GS Sportif

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Is Yatirim Menkul Degerler

Anadolu Metal Madencilik

Oyak Cimento

Isiklar Enerji

Otokar

Sarkuysan

Sekerbank

Tekfen Holding

Industrial Dev Bank of Turkey

Tukas Gida

Ulker Biskuvi

Vestel

Zorlu Enerji

Bera

Kuyas Yatirim AS

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS

GurSel Turizm Tasimacilik Ve

Europen Endustri Insaat Sanayi Ve

Kiler Holding AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Izdemir Enerji Elektrik Uretim AS

Enerya Enerji AS

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Oba Makarnacilik Sanayi ve Ticaret

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Balsu Gida Sanayi ve Ticaret AS

Pasifik Holding

Trending Stocks