Breaking News

BIST 100-30 (XYUZO)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

16,763.76 +314.48 +1.91%

22/11 - Closed. Currency in TRY

Type: Index

Market: Türkiye

# Constituents: 70

Volume: 949,381,893
Open: 16,503.63
Day's Range: 16,420.66 - 16,763.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

BIST 100-30 Recent Sentiments

Get information on users’ sentiments regarding the BIST 100-30 index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 22, 2024	Cem Sengezer	16519.38		-1.48%
Nov 20, 2024	Cob Fx	16311.17		+2.77%
Nov 15, 2024	Cem Sengezer	16486.75	Nov 18, 2024 @ 16525.09	+0.23%
Oct 18, 2024	Cem Sengezer	15453.83	Oct 21, 2024 @ 15055.86	+2.58%
Sep 26, 2024	yusuf Bölükbaşı	16816.42	Oct 18, 2024 @ 15173.21	+9.77%
Sep 16, 2024	Cem Sengezer	17119.08	Sep 23, 2024 @ 17055.99	+0.37%
Sep 03, 2024	Hüsnü Çeliker	17864.33	Sep 27, 2024 @ 16750.13	-6.24%
Jul 31, 2024	Reyon Market	19345.57	Aug 05, 2024 @ 18097.38	+6.45%
Jul 11, 2024	ziying xu	19948.75	Jul 15, 2024 @ 20179.56	-1.16%
May 31, 2024	Timur Yilmaz	18481.05	Jun 03, 2024 @ 18824.52	+1.86%
May 28, 2024	Cem Sengezer	19116.00	Jun 03, 2024 @ 18824.52	+1.52%
May 27, 2024	Onur Türkoğlu	19016.10	Jun 21, 2024 @ 19477.55	+2.43%
May 03, 2024	Onur Türkoğlu	18715.87	May 24, 2024 @ 19215.96	+2.67%
Apr 03, 2024	Onur Türkoğlu	16541.29	Apr 26, 2024 @ 18278.33	+10.50%
Mar 27, 2024	Burak Burak	16343.62	Apr 19, 2024 @ 17719.03	+8.42%
Mar 25, 2024	Cem Sengezer	16990.86	Apr 01, 2024 @ 16825.49	+0.97%
Mar 19, 2024	Bülent Çolak	16805.00	Apr 12, 2024 @ 18191.83	+8.25%
Mar 18, 2024	Timur Yilmaz	16775.23	Mar 19, 2024 @ 16826.50	+0.31%
Mar 18, 2024	saygun varlı	16859.85	Apr 12, 2024 @ 18191.83	-7.90%
Feb 22, 2024	Bülent Çolak	18001.75	Feb 26, 2024 @ 18146.77	+0.81%
Feb 12, 2024	Ercan Goekuezuem	17746.79	Mar 08, 2024 @ 17712.26	-0.19%
Feb 07, 2024	Onur Türkoğlu	17196.40	Mar 01, 2024 @ 17901.80	-4.10%
Jan 02, 2024	Nurullah Kırsakal	14042.38	Jan 08, 2024 @ 14405.12	+2.58%
Dec 25, 2023	Nurettin Tek	13805.55	Dec 25, 2023 @ 13116.63	+4.99%
Dec 01, 2023	Muhammed emin Osman	14918.83	Dec 22, 2023 @ 13788.94	-7.57%
Nov 30, 2023	Onur Türkoğlu	14957.64	Dec 22, 2023 @ 13788.94	-7.81%
Nov 13, 2023	فرح حامد	15408.32	Dec 08, 2023 @ 14881.78	+3.42%
Nov 02, 2023	B V	15415.24	Nov 30, 2023 @ 14899.57	-3.35%
Nov 01, 2023	Recep dağlı	14973.54	Nov 30, 2023 @ 14899.57	+0.49%
Oct 31, 2023	Alper Uçar	15299.10	Nov 30, 2023 @ 14899.57	+2.61%
Oct 20, 2023	Mehmet Kirez	15687.60	Nov 30, 2023 @ 14899.57	-5.02%
Sep 21, 2023	Yunus Ölgün	15072.08	Nov 30, 2023 @ 14899.57	-1.14%
Aug 29, 2023	Adem Yılmaz	14997.55	Nov 30, 2023 @ 14899.57	-0.65%
Aug 25, 2023	Muhammed An	14208.59	Nov 30, 2023 @ 14899.57	+4.86%
Aug 04, 2023	CENK ALYAZ	13379.70	Nov 30, 2023 @ 14899.57	+11.36%
May 31, 2023	TRADER BORSA	8628.94	Nov 30, 2023 @ 14899.57	-72.67%
May 22, 2023	عمر عبد الرحمن حجار	7877.08	Nov 30, 2023 @ 14899.57	+89.15%
May 11, 2023	Onur Türkoğlu	8103.38	Nov 30, 2023 @ 14899.57	-83.87%
Mar 28, 2023	فرح حامد	8724.71	Apr 21, 2023 @ 8833.89	+1.25%
Mar 08, 2023	Onur Türkoğlu	9393.09	Mar 31, 2023 @ 8534.90	+9.14%
Feb 21, 2023	Salih Tuzdaşı	8833.42	Feb 27, 2023 @ 9071.55	+2.70%
Feb 07, 2023	Enes Gürbüz	7834.23	Feb 13, 2023 @ 7820.07	+0.18%
Feb 06, 2023	Людмила Lushukova	8420.41	Feb 06, 2023 @ 8296.50	+1.47%
Feb 01, 2023	Cemşit Çemşo	8711.72	Feb 06, 2023 @ 8508.14	+2.34%
Jan 31, 2023	Emre Temel	8722.72	Feb 24, 2023 @ 8949.54	-2.60%
Jan 16, 2023	Onur Türkoğlu	9148.21	Feb 10, 2023 @ 7820.07	+14.52%
Jan 03, 2023	Erhan Yilmaz	10333.67	Jan 27, 2023 @ 8985.42	-13.05%
Dec 20, 2022	Abdullah Guneren	10121.04	Jan 13, 2023 @ 8881.78	-12.24%
Dec 15, 2022	Onur Türkoğlu	9713.59	Jan 06, 2023 @ 9844.38	+1.35%
Nov 10, 2022	Onur Türkoğlu	8026.82	Dec 02, 2022 @ 9386.80	+16.94%

My Sentiments

What is your sentiment on BIST 100-30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIST 100-30 Discussions

Write your thoughts about BIST 100-30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,805.89	+25.76	+0.38%
Nikkei 225	38,802.50	+481.50	+1.26%
Shanghai	3,262.64	-4.55	-0.14%
US 500	5,994.9	+25.6	+0.43%
US Tech 100	20,883.2	+108.3	+0.52%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	106.822	-0.685	-0.64%

Crude Oil WTI	70.92	-0.32	-0.45%
Brent Oil	74.31	-0.32	-0.43%
Natural Gas	3.530	+0.243	+7.39%
Gold	2,721.35	-15.85	-0.58%
Silver	31.450	-0.326	-1.03%
US Soybeans	987.38	+0.76	+0.08%
Copper	4.1690	+0.0322	+0.78%

Philippines 2Y	5.956	+0.000	+0.00%
Philippines 10Y	6.091	+0.000	+0.00%
Philippines 20Y	6.209	+0.000	+0.00%
U.S. 2Y	4.341	-0.028	-0.64%
U.S. 10Y	4.346	-0.064	-1.45%
U.S. 30Y	4.532	-0.063	-1.36%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST 100-30	16,763.76	+314.48	+1.91%

Market Movers

Name	Last	Chg. %	Vol.
Century Pacific Food	40.500	-1.82%	2.07M
Ayala Land	29.750	-0.83%	1.98M
BDO Unibank	155.00	+1.97%	1.82M
Aboitiz Power	37.80	-0.13%	1.06M
Bank of the Philippine Islands	134.70	+0.30%	725.63K
International Container	399.000	+0.50%	122.43K
SM Investments	901.00	+2.04%	58.35K

Name	Last	Chg. %	Vol.
TKC Metals	0.380	+22.58%	20.00K
Euro-Med Laboratories	0.890	+8.54%	7.00K
Italpinas Dev	1.500	+7.91%	1.50M
Manila Mining	0.0031	+6.90%	5.00M
Lorenzo Shipping	0.900	+5.88%	22.00K
Empire East Land	0.132	+5.60%	10.00K
Lepanto Consolidated B	0.0670	+1.52%	380.00K

Name	Last	Chg. %	Vol.
Coal Asia	0.131	-14.38%	20.00K
Benguet A	3.550	-6.08%	3.00K
Roxas	3.010	-5.64%	136.00K
Marcventures	0.6300	-4.55%	964.00K
Crown Asia Chemicals	1.700	-4.49%	190.00K
PH Resorts	0.465	-4.12%	20.00K
Cirtek	1.35	-2.17%	830.00K