Breaking News

Indonesia SE Energy (JKENERGY)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

2,199.06 -4.40 -0.20%

03/05 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 87

Volume: 2,609,370,300
Open: 2,206.42
Day's Range: 2,189.95 - 2,211.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Energy Constituents

Real-time streaming quotes of the Indonesia SE Energy index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abm Investama	3,800	3,840	3,780	0	0.00%	1.84M	03/05
Adaro Energy	2,730	2,740	2,700	0	0.00%	20.54M	03/05
Adaro Minerals Indonesia Tbk PT	1,330	1,375	1,320	-25	-1.85%	7.33M	03/05
Akbar Indomakmur	545	555	545	-10	-1.80%	25.00K	03/05
Akr Corporindo	1,650	1,665	1,635	0	0.00%	25.98M	03/05
Alfa Energi Investama	92	92	83	0	0.00%	2.23M	03/05
Ancara Logistics Indonesia PT Tbk	362.00	368.00	350.00	+6.00	+1.69%	9.20M	03/05
Apexindo Pratama Duta	153	154	152	-1	-0.65%	997.90K	03/05
Astrindo Nusantara Infrasruktur Tbk PT	84	87	83	0	0.00%	342.00M	03/05
Atlantis Subsea Indonesia Tbk PT	159.00	212.00	159.00	-53.00	-25.00%	668.57M	03/05
Atlas Resources	294	296	292	-2	-0.68%	14.10K	03/05
Baramulti Suksessarana	3,760	3,800	3,750	-30	-0.79%	485.90K	03/05
Batulicin Nusantara	166	171	162	0	0.00%	108.30K	03/05
Bayan Resources	19,100	19,100	18,950	+100	+0.53%	333.20K	03/05
Bintang Samudera Mandiri Lines Tbk PT	145	147	144	+1	+0.69%	4.45M	03/05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.20M	03/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Buana Listya Tama	118	118	116	+2	+1.72%	121.31M	03/05
Bukit Asam	2,930	2,950	2,890	+40	+1.38%	15.12M	03/05
Bumi Resources	100	104	97	+2	+2.04%	855.07M	03/05
Cakra Buana Resources Energi PT Tbk	19.00	19.00	16.00	+1.00	+5.56%	3.46M	03/05
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	40	40	40	-1	-2.44%	1.50K	03/05
Citra Nusantara Gemilang Tbk PT	140.00	144.00	135.00	-2.00	-1.41%	10.04M	03/05
Dana Brata Luhur	730	745	730	-5	-0.68%	227.70K	03/05
Darma Henwa	60	62	60	0	0.00%	62.60M	03/05
Delta Dunia Makmur	500	515	494	-10	-1.96%	11.92M	03/05
Dian Swastatika	122,750	125,000	122,750	-250	-0.20%	0.50K	03/05
Dwi Guna Laksana	111	117	106	+1	+0.91%	34.20K	03/05
Elnusa	428	438	424	-6	-1.38%	28.80M	03/05
Energi Mega Persada	206	208	200	+2	+0.98%	24.32M	03/05
Exploitasi Energi	7	7	7	-1	-12.50%	1.17M	03/05
Garda Tujuh Buana	290	300	282	+8	+2.84%	124.90K	03/05
Ginting Jaya Energi	9	9	9	-1	-10.00%	1.93M	03/05
Golden Eagle Energy	750	765	730	-15	-1.96%	113.30K	03/05
Golden Energy Mines	6,075	6,150	6,075	0	0.00%	37.80K	03/05
GTS Internasional Tbk PT	50	50	50	0	0.00%	11.90K	03/05
Harum Energy	1,375	1,395	1,345	+25	+1.85%	4.72M	03/05
Humpuss	376	376	358	+4	+1.08%	61.70K	03/05
Humpuss Maritim Internasional Tbk	82.00	83.00	80.00	+1.00	+1.23%	18.79M	03/05
Indah Prakasa Sentosa	130	130	119	+1	+0.78%	59.60K	03/05
Indika Energy	1,395	1,435	1,375	-25	-1.76%	2.97M	03/05
Indo Straits	282	284	248	+22	+8.46%	2.08M	03/05
Indo Tambangraya	24,825	25,150	24,750	-75	-0.30%	608.70K	03/05
Kian Santang Muliatama PT	83.00	86.00	79.00	+4.00	+5.06%	9.93M	03/05
Logindo Samudramakmur	81	83	80	0	0.00%	11.61M	03/05
Mandiri Herindo Adiperkasa Tbk PT	216.00	218.00	202.00	+14.00	+6.93%	29.94M	03/05
Medco Energi	1,310	1,335	1,290	-5	-0.38%	34.01M	03/05
Mitra Energi Persada	316	316	316	-8	-2.47%	0.40K	03/05
Mitrabahtera Segara	1,090	1,100	1,070	-10	-0.91%	2.60K	03/05
Mitrabara Adiperdana	3,500	3,570	3,500	-60	-1.69%	67.40K	03/05
Multikarya Asia Pasifik Raya Tbk PT	376.00	376.00	366.00	+8.00	+2.17%	44.32M	03/05
Pelayaran Nasional	66	67	65	-1	-1.49%	1.45M	03/05
Pelita Samudera	446	452	444	-2	-0.45%	813.80K	03/05
Perdana Karya Perkasa	318	318	312	+6	+1.92%	42.40K	03/05
Perusahaan Gas Negara	1,515	1,515	1,460	+55	+3.77%	112.98M	03/05
Petrosea	6,275	6,475	5,925	+175	+2.87%	6.82M	03/05
Prima Andalan Mandiri Tbk PT	6,000	6,100	5,950	-25	-0.41%	103.50K	03/05
PT Hillcon Tbk	2,340.00	2,370.00	2,150.00	0.00	0.00%	3.51M	03/05
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	96.80K	03/05
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
PT Petrindo Jaya Kreasi Tbk	7,025.00	7,650.00	6,950.00	-575.00	-7.57%	13.94M	03/05
PT Royaltama Mulia Kontraktorindo	200.00	204.00	199.00	-2.00	-0.99%	782.50K	03/05
Radiant Utama	174	174	170	+4	+2.35%	225.80K	03/05
Ratu Prabu Energi	3	3	2	-647	-99.54%	1.86M	03/05
Resource Alam Indonesia	442	458	436	-4	-0.90%	4.84M	03/05
Rig Tenders	515	520	500	+15	+3.00%	1.40K	03/05
RMK Energy PT Tbk	500	500	496	+6	+1.21%	698.60K	03/05
Rukun Raharja	1,330	1,375	1,300	-15	-1.12%	12.91M	03/05
Samindo Resources	2,030	2,060	2,000	-40	-1.93%	106.70K	03/05
Semacom Integrated Tbk PT	121	127	121	-6	-4.72%	960.60K	03/05
Sigma Energy Compressindo Tbk PT	97.00	98.00	96.00	0.00	0.00%	259.80K	03/05
Sillo Maritime Perdana	1,045	1,060	1,015	+35	+3.47%	10.30K	03/05
Sky Energy	52	54	52	0	0.00%	0	01/01
Smr Utama	50	50	50	0	0.00%	0	01/01
Soechi Lines	171	173	169	0	0.00%	1.71M	03/05
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Sumber Global	1,710	1,950	1,700	-190	-10.00%	2.95M	03/05
Sunindo Pratama PT Tbk	590.00	600.00	565.00	+10.00	+1.72%	1.02M	03/05
Super Energy	2,050	2,050	2,040	+20	+0.99%	45.00K	03/05
TBS Energi Utama Tbk PT	242	252	238	+6	+2.54%	46.78M	03/05
Trada Maritime	50	50	50	0	0.00%	0	01/01
Trans Power Marine	670	680	665	+5	+0.75%	2.29M	03/05
Transcoal Pacific	8,175	8,175	7,600	+100	+1.24%	10.63M	03/05
Ulima Nitra PT	448	464	442	+4	+0.90%	18.87M	03/05
Wintermar	540	555	535	0	0.00%	11.64M	03/05

My Sentiments

What is your sentiment on IDX Energy?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Energy Discussions

Write your thoughts about Indonesia SE Energy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.790	-0.039	-0.15%
US Soybeans	1,216.25	+17.25	+1.44%
Copper	4.5680	+0.0835	+1.86%

Philippines 2Y	6.452	0.051	0.79%
Philippines 10Y	7.041	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Alphabet C	169.01	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.72	+0.70	+1.19%
Booking	3,577.38	+104.47	+3.01%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Energy	2,199.06	-4.40	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K