Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

929.00

-109.48(-10.54%)

Closed08/04

Day's Range

915.14

935.77

52 wk Range

915.14

1,486.61

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	570	595	555	-4.20%	22.3K	aa.aa	08/04
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	172	174	166	-3.37%	749.9K	aa.aa	08/04
Trias Sentosa	500	500	500	-0.99%	700	aa.aa	08/04
Alkindo Naratama	496	498	464	-0.40%	28.2K	aa.aa	08/04
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	97	107	97	-14.16%	8.14M	aa.aa	08/04
Aneka Tambang Persero	1,400	1,480	1,390	-14.37%	133.96M	aa.aa	08/04
Asiaplast Industries	515	545	515	-8.04%	200	aa.aa	08/04
Barito Pacific	645	655	605	-9.15%	87.31M	aa.aa	08/04
Berlina	700	700	695	0.00%	200	aa.aa	08/04
Betonjaya Manunggal	420	420	420	+2.44%	100	aa.aa	08/04
Bumi Resources Min	284	294	284	-14.46%	688.68M	aa.aa	08/04
Champion Pacific	484	540	466	-11.19%	887.7K	aa.aa	08/04
Chandra Asri Petro	7,200	7,200	6,275	0.00%	23.95M	aa.aa	08/04
Colorpak Indonesia	1,020	1,040	1,005	-2.86%	548.4K	aa.aa	08/04
Duta Pertiwi Nusantara	188	200	187	-9.62%	440.6K	aa.aa	08/04
Ekadharma	176	191	164	-8.33%	1.64M	aa.aa	08/04
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	75	79	75	-5.06%	158.5K	aa.aa	08/04
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	4,460	4,550	4,220	-9.35%	26.08M	aa.aa	08/04
Indal Aluminium	152	168	146	-10.06%	482.7K	aa.aa	08/04
Indo Acidatama	50	50	50	0.00%	1.6K	aa.aa	08/04
Indocement Tunggal	4,540	4,840	4,520	-12.69%	3.53M	aa.aa	08/04
Indopoly Swakarsa	118	127	118	-11.28%	26.6K	aa.aa	08/04
Intanwijaya	530	545	525	-3.64%	181K	aa.aa	08/04
J Resources	230	236	224	-9.45%	138.44M	aa.aa	08/04
Kedawung Setia	406	408	406	-0.49%	30K	aa.aa	08/04
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Krakatau Steel Persero	103	113	102	-13.45%	18.1M	aa.aa	08/04
Lautan Luas	845	890	830	-6.11%	52.2K	aa.aa	08/04
Pelangi Indah Canindo	96	97	90	-4.00%	118.5K	aa.aa	08/04
Pelat Timah Nusantara	199	208	190	-6.13%	332.5K	aa.aa	08/04
Polychem Indonesia	101	102	96	-0.98%	729K	aa.aa	08/04
Wilton Makmur Indonesia	21	21	20	+5.00%	415.9K	aa.aa	08/04
Saranacentral Bajatama	75	78	73	-3.85%	276K	aa.aa	08/04
Semen Baturaja Persero	148	157	145	-12.94%	5.61M	aa.aa	08/04
Semen Indonesia Persero	2,260	2,310	2,260	-14.72%	10.51M	aa.aa	08/04
Slj Global	77	77	70	-1.28%	138.7K	aa.aa	08/04
Steel Pipe Ind	250	252	228	-4.58%	2.3M	aa.aa	08/04
Suparma	260	268	260	-4.41%	186.4K	aa.aa	08/04
ESSA Industries Indonesia Tbk PT	540	565	510	-10.00%	22.94M	aa.aa	08/04
Timah Persero	840	875	825	-12.50%	24.5M	aa.aa	08/04
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4,580	4,630	4,460	-6.53%	1.91M	aa.aa	08/04
Toba Pulp Lestari	364	416	342	-4.21%	35.4K	aa.aa	08/04
Tunas Alfin	284	310	272	+4.41%	70.8K	aa.aa	08/04
Vale Indonesia	1,930	1,980	1,930	-14.98%	27.39M	aa.aa	08/04
Wijaya Karya Beton	67	71	65	-11.84%	13.8M	aa.aa	08/04
Yanaprima Hastapersada	316	316	316	0.00%	0	aa.aa	20/03
Unggul Indah Cahaya	7,000	7,075	6,525	-2.10%	2.3K	aa.aa	08/04
Tembaga Mulia Semanan	880	900	865	-2.22%	13.7K	aa.aa	08/04
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Citra Tubindo	2,210	2,210	2,210	+9.95%	500	aa.aa	08/04
Bintang Mitra	260	296	260	-13.33%	50.5K	aa.aa	08/04
Inter-Delta	181	190	165	+0.56%	95.2K	aa.aa	08/04
Alakasa Industrindo Tbk	300	304	282	-1.96%	31.2K	aa.aa	08/04
Merdeka Copper Gold TBK PT	1,220	1,290	1,220	-14.69%	53.04M	aa.aa	08/04
Indo Komoditi Korpora	20	20	20	0.00%	8K	aa.aa	08/04
Waskita Beton Precast	13	13	13	-7.14%	798.7K	aa.aa	08/04
Samator Indo Gas Tbk PT	1,140	1,185	1,050	-4.60%	37.4K	aa.aa	08/04
Central Omega Resources	222	228	222	-14.62%	48.82M	aa.aa	08/04
Kirana Megatara	280	290	278	-6.67%	6.9K	aa.aa	08/04
Emdeki Utama	144	149	140	-4.00%	249.6K	aa.aa	08/04
Kapuas Prima Coal	13	13	13	-7.14%	1.54M	aa.aa	08/04
Panca Budi Idaman	480	496	476	-5.88%	2.31M	aa.aa	08/04
Cita Mineral	2,930	3,200	2,900	-1.01%	115.7K	aa.aa	08/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
Sriwahana	20	20	20	-9.09%	191.4K	aa.aa	08/04
Madusari Murni Indah	179	188	178	-4.79%	95.5K	aa.aa	08/04
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	138	144	129	-7.38%	590.7K	aa.aa	08/04
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	1K	aa.aa	08/04
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Sinergi Inti	21	21	21	0.00%	77K	aa.aa	08/04
Ifishdeco	685	755	685	-4.86%	11.1K	aa.aa	08/04
Indonesia Fibreboard	212	222	200	-3.64%	497.4K	aa.aa	08/04
Agro Yasa Lestari PT Tbk	57	60	55	-10.94%	2.51M	aa.aa	08/04
Saraswanti Anugerah	312	320	306	-6.59%	271.6K	aa.aa	08/04
Megalestari Epack	10	10	9	0.00%	490.3K	aa.aa	08/04
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	30	31	30	-3.23%	30.1K	aa.aa	08/04
Archi Indonesia Tbk PT	248	260	232	-3.13%	7.44M	aa.aa	08/04
PAM Mineral Tbk PT	302	302	278	+1.34%	3.82M	aa.aa	08/04
Surya Biru Murni Acetylene Tbk PT	112	114	110	-5.08%	438.1K	aa.aa	08/04
Cemindo Gemilang Tbk PT	895	895	805	-0.56%	12.63M	aa.aa	08/04
Obm Drilchem PT	165	171	152	-7.30%	1.19M	aa.aa	08/04
Avia Avian PT Tbk	392	392	372	-3.45%	17.42M	aa.aa	08/04
Chemstar Indonesia Tbk PT	50.00	52.00	50.00	-3.85%	4.29M	aa.aa	08/04
Kusuma Kemindo Sentosa PT	25.00	25.00	25.00	0.00%	300	aa.aa	08/04
PT Primadaya Plastisindo Tbk	530.00	550.00	515.00	-4.50%	741K	aa.aa	08/04
Wijaya Cahaya Timber PT	162.00	175.00	156.00	-11.48%	3M	aa.aa	08/04
PT Trimegah Bangun Persada Tbk	590.00	610.00	590.00	-14.49%	22.7M	aa.aa	08/04
Merdeka Battery Materials PT	256.00	278.00	256.00	-14.67%	107.26M	aa.aa	08/04
Amman Mineral Internasional Tbk PT	4,610.00	5,050.00	4,570.00	-14.23%	23.54M	aa.aa	08/04
Paperocks Indonesia Tbk PT	220.00	234.00	216.00	-13.39%	4.66M	aa.aa	08/04
Adhi Kartiko Pratama Tbk PT	238.00	242.00	214.00	-4.80%	1.52M	aa.aa	08/04
Sinergi Multi Lestarindo PT Tbk	107.00	107.00	99.00	-1.83%	1.28M	aa.aa	08/04
Sumber Mineral Global Abadi Tbk PT	51.00	53.00	50.00	-3.77%	23.52M	aa.aa	08/04
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	24.9K	aa.aa	08/04
Benteng Api Technic PT Tbk	61.00	62.00	60.00	-1.61%	1.43M	aa.aa	08/04
Superior Prima Sukses PT Tbk	167.00	180.00	158.00	-9.73%	5.79M	aa.aa	08/04
PT Master Print Tbk	128.00	128.00	121.00	-1.54%	3.77M	aa.aa	08/04
Daaz Bara Lestari Tbk PT	3,070.00	3,460.00	3,070.00	-14.96%	912.7K	aa.aa	08/04
Delta Giri Wacana Tbk PT	358.00	360.00	322.00	-4.79%	18.92M	aa.aa	08/04
Sinar Terang Mandiri PT Tbk	410.00	450.00	406.00	-13.87%	13.1M	aa.aa	08/04

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

33,012.58

+1,876.00

+6.03%

Shanghai

3,145.55

+48.97

+1.58%

US 500

5,085.00

+22.8

+0.45%

US Tech 100

17,539.10

+108.4

+0.62%

DAX

20,255.88

+466.26

+2.36%

Dollar Index

102.857

-0.115

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Ayala Pref	552.50	-3.24%	3.86M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Del Monte Pacific Pref	2.750	-8.33%	72.00K
Philippine Business Bank	8.30	-7.68%	9.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
Semirara Mining	33.65	-0.74%	1.81M
Apex Mining	5.3100	+2.31%	8.92M
International Container	348.000	+8.75%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	750.00	+43.25%	1,074.38
A Aa Aa	750.00	+43.25%	1,074.38
Aaaaa Aa	6.090	+42.89%	8.70
A Aaaa	6.090	+42.89%	8.70
Aaaa Aa	33.65	+41.48%	47.61
Aa Aaaaaaaaaaaaaaa	33.65	+41.48%	47.61
Aaa A A A	18.700	+39.93%	26.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Jakarta Kyoei

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Persero

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja