Breaking News

Indonesia SE Basic Materials (JKBASIC)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,316.08 -7.73 -0.58%

17:00:00 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 105

Volume: 857,940,300
Open: 1,325.25
Day's Range: 1,314.42 - 1,330.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adhi Kartiko Pratama Tbk PT	685.00	690.00	630.00	0.00	0.00%	24.90M	17:14:46
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0	02/05
Alakasa Industrindo Tbk	350	360	350	-2	-0.57%	30.40K	17:00:00
Alkindo Naratama	850	870	850	-15	-1.73%	52.10K	16:47:17
Alumindo	73	75	73	-2	-2.67%	1.00K	17:00:00
Amman Mineral Internasional Tbk PT	9,775.00	9,825.00	9,600.00	0.00	0.00%	22.24M	17:10:35
Ancora Indonesia	94	98	86	0	0.00%	7.76M	17:05:24
Aneka Tambang Persero	1,490	1,535	1,475	-20	-1.32%	70.35M	17:12:42
Archi Indonesia Tbk PT	294	304	242	-4	-1.34%	4.75M	17:04:42
Argha Karya Prima Ind	590	635	565	+15	+2.61%	16.40K	17:00:00
Asiaplast Industries	575	610	575	-25	-4.17%	4.50K	16:19:06
Avia Avian PT Tbk	490	505	488	-10	-2.00%	33.86M	17:05:56
Barito Pacific	980	1,020	980	-20	-2.00%	63.46M	17:14:14
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	2.40K	16:11:28
Berlina	810	830	755	-25	-2.99%	0.80K	12:25:34
Betonjaya Manunggal	424	424	380	+2	+0.47%	0.70K	15:35:13
Bintang Mitra	354	382	338	-8	-2.21%	79.60K	16:46:11
Bumi Resources Min	150	155	149	-1	-0.66%	107.05M	17:13:33
Cemindo Gemilang Tbk PT	1,080	1,100	1,040	-20	-1.82%	27.94M	17:04:40
Central Omega Resources	102	104	100	+2	+2.00%	3.60M	16:47:22
Champion Pacific	440	440	426	0	0.00%	364.20K	17:06:38
Chandra Asri Petro	7,750	7,950	7,750	-75	-0.96%	19.95M	17:13:46
Chemstar Indonesia Tbk PT	67.00	71.00	65.00	-83.00	-55.33%	412.30K	16:47:55
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	02/05
Citra Tubindo	1,790	1,790	1,620	0	0.00%	0	26/04
Colorpak Indonesia	1,045	1,050	1,025	+15	+1.46%	340.40K	17:07:36
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Duta Pertiwi Nusantara	420	422	400	-2	-0.47%	4.10K	15:19:40
Ekadharma	228	232	224	-4	-1.72%	472.80K	17:12:34
Emdeki Utama	188	192	185	-3	-1.57%	1.83M	16:45:07
ESSA Industries Indonesia Tbk PT	780	785	750	+35	+4.70%	33.42M	17:12:37
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
Gunawan Dianjaya Steel	99	99	99	0	0.00%	133.10K	17:06:50
Gunung Raja	410	410	410	0	0.00%	132.10K	17:04:42
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Ifishdeco	845	845	845	0	0.00%	79.80K	15:55:01
Indah Kiat Pulp & Paper	9,325	9,400	9,225	+100	+1.08%	2.00M	17:10:57
Indal Aluminium	188	188	181	+2	+1.08%	21.90K	17:00:00
Indo Acidatama	50	51	50	-3450	-98.57%	2.48M	17:00:00
Indo Komoditi Korpora	13	13	12	-110	-89.43%	3.40M	17:00:00
Indocement Tunggal	7,200	7,400	7,100	-25	-0.35%	2.74M	17:10:40
Indonesia Fibreboard	170	170	160	+6	+3.66%	38.10K	17:00:00
Indopoly Swakarsa	127	132	127	-5	-3.79%	0.40K	15:30:44
Intanwijaya	530	530	520	0	0.00%	3.20K	12:27:28
Inter-Delta	131	138	131	-7069	-98.18%	29.40K	17:00:00
J Resources	165	182	137	-15	-8.33%	123.44M	17:14:40
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kapuas Prima Coal	8	8	8	0	0.00%	38.52M	17:11:20
Kedawung Setia	1,620	1,620	1,620	0	0.00%	0	02/05
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kirana Megatara	212	252	212	+2	+0.95%	22.00K	17:00:00
Krakatau Steel Persero	126	131	124	-5	-3.82%	8.58M	17:03:46
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	0.60K	11:17:42
Lautan Luas	1,050	1,050	1,045	0	0.00%	68.90K	17:07:16
Lionmesh Prima	406	406	406	0	0.00%	0	25/04
Lotte Chemical Titan PT	180	182	179	0	0.00%	95.40K	17:14:24
Madusari Murni Indah	236	244	232	-2	-0.84%	99.80K	17:05:26
Megalestari Epack	6	6	6	0	0.00%	720.90K	17:00:00
Merdeka Battery Materials PT	525.00	530.00	515.00	0.00	0.00%	50.27M	17:14:57
Merdeka Copper Gold TBK PT	2,560	2,610	2,530	-20	-0.78%	17.06M	17:14:45
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0.10K	10:19:28
Obm Drilchem PT	256	258	252	+2	+0.79%	96.70K	17:07:53
Optima Prima	55	56	54	-1	-1.79%	1.70M	17:00:00
Pabrik Kertas Tjiwi	7,850	8,050	7,850	-25	-0.32%	1.42M	17:14:55
PAM Mineral Tbk PT	150	153	148	+1	+0.67%	2.98M	17:13:08
Panca Budi Idaman	1,655	1,655	1,630	+30	+1.85%	270.70K	17:14:11
Paperocks Indonesia Tbk PT	85.00	86.00	84.00	+1.00	+1.19%	4.91M	17:03:03
Pelangi Indah Canindo	81	85	76	-2	-2.41%	150.90K	17:02:33
Pelat Timah Nusantara	374	390	370	-2	-0.53%	452.10K	17:00:00
Pinago Utama	1,430	1,470	1,430	+5	+0.35%	2.10K	16:34:40
Polychem Indonesia	118	126	118	-3	-2.48%	189.00K	16:17:06
PT Primadaya Plastisindo Tbk	482.00	484.00	468.00	+4.00	+0.84%	6.57M	17:02:05
PT Trimegah Bangun Persada Tbk	915.00	930.00	905.00	-10.00	-1.08%	6.22M	17:14:16
Samator Indo Gas Tbk PT	1,800	1,805	1,780	+20	+1.12%	502.30K	17:06:40
Saranacentral Bajatama	97	109	97	-3	-3.00%	502.70K	17:13:58
Saraswanti Anugerah	700	700	690	+580	+483.33%	114.10K	17:00:00
Satyamitra Kemas Lestari	192	195	189	-1	-0.52%	75.00K	16:48:10
Semen Baturaja Persero	224	230	224	-6	-2.61%	1.37M	17:08:13
Semen Indonesia Persero	4,630	4,750	4,630	-110	-2.32%	13.97M	17:14:49
Sinergi Inti	25	25	24	+1	+4.17%	187.00K	17:00:00
Sinergi Multi Lestarindo PT Tbk	100.00	101.00	97.00	0.00	0.00%	5.96M	17:10:47
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Slj Global	107	115	101	0	0.00%	293.90K	16:25:33
Solusi Bangun Indonesia	1,300	1,300	1,300	+10	+0.78%	32.50K	17:00:00
Sriwahana	50	50	50	0	0.00%	0	02/05
Steel Pipe Ind	278	282	276	+2	+0.72%	1.17M	17:09:46
Sumber Mineral Global Abadi Tbk PT	80.00	84.00	78.00	-1.00	-1.23%	69.46M	17:07:48
Suparma	302	308	300	-6	-1.95%	635.20K	17:04:22
Surya Biru Murni Acetylene Tbk PT	138	139	136	+2	+1.47%	556.50K	17:14:57
Tembaga Mulia Semanan	920	935	920	-10	-1.08%	5.80K	17:00:00
Timah Persero	870	885	850	+10	+1.16%	25.02M	17:14:48
Tirta Mahakam	16	16	16	0	0.00%	320.00K	17:14:30
Toba Pulp Lestari	430	448	420	-9420	-95.63%	18.70K	15:39:21
Trias Sentosa	472	472	382	-11328	-96.00%	27.40K	15:19:45
Tridomain Performance	119	121	118	0	0.00%	0	01/01
Trinitan	51	51	50	0	0.00%	0	01/01
Tunas Alfin	340	356	322	+20	+6.25%	44.30K	17:01:47
Unggul Indah Cahaya	7,775	7,775	7,700	-9475	-54.93%	0.60K	12:15:16
Vale Indonesia	4,070	4,150	4,040	-50	-1.21%	5.50M	17:13:47
Waskita Beton Precast	16	16	16	0	0.00%	11.20M	17:08:33
Wijaya Cahaya Timber PT	137.00	144.00	125.00	+6.00	+4.58%	20.31M	17:07:19
Wijaya Karya Beton	85	86	83	-1	-1.16%	3.57M	17:13:15
Wilton Makmur Indonesia	50	50	50	0	0.00%	13.50K	11:58:32
Yanaprima Hastapersada	270	270	270	0	0.00%	0.10K	12:25:01

My Sentiments

What is your sentiment on IDX Basic Materials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Basic Materials Discussions

Write your thoughts about Indonesia SE Basic Materials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,082.2	+18.0	+0.36%
US Tech 100	17,653.5	+112.0	+0.64%
DAX	17,966.82	+61.24	+0.34%
Dollar Index	105.055	-0.123	-0.12%

Crude Oil WTI	79.16	+0.21	+0.27%
Brent Oil	83.95	+0.28	+0.33%
Natural Gas	2.021	-0.014	-0.69%
Gold	2,305.55	-4.05	-0.18%
Silver	26.718	-0.111	-0.41%
US Soybeans	1,206.25	+7.25	+0.60%
Copper	4.5285	+0.0440	+0.98%

Philippines 2Y	6.452	-0.024	-0.36%
Philippines 10Y	7.041	+0.072	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.881	+0.004	+0.08%
U.S. 10Y	4.574	+0.006	+0.13%
U.S. 30Y	4.718	0.000	0.00%
Germany 10Y	2.5405	-0.0125	-0.49%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Basic Materia.	1,316.08	-7.73	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K