Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

2,175.31

-174.36(-7.42%)

Closed·17:39:59

Day's Range

2,138.66

2,303.58

52 wk Range

900.09

2,522.49

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	505	530	500	-2.88%	126.3K	aa.aa	17:39:59
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	448	490	432	-8.57%	6.01M	aa.aa	17:39:59
Trias Sentosa	450	452	436	-1.32%	28.7K	aa.aa	17:39:59
Alkindo Naratama	535	550	535	-2.73%	238.1K	aa.aa	17:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	116	125	115	-7.20%	8.85M	aa.aa	17:39:59
Aneka Tambang Persero	4,050	4,340	3,970	-8.16%	227.58M	aa.aa	17:39:59
Asiaplast Industries	284	310	284	-2.74%	53.7K	aa.aa	17:39:59
Barito Pacific	1,640	1,785	1,540	-7.87%	140.23M	aa.aa	17:39:59
Berlina	665	675	665	-1.48%	8.3K	aa.aa	17:39:59
Betonjaya Manunggal	392	396	374	+3.70%	20.3K	aa.aa	17:39:59
Bumi Resources Min	850	965	840	-13.27%	528.52M	aa.aa	17:39:59
Champion Pacific	505	505	494	+1.81%	138.9K	aa.aa	17:39:59
Chandra Asri Petro	5,350	5,725	5,175	-8.15%	21.33M	aa.aa	17:39:59
Colorpak Indonesia	1,540	1,595	1,510	-3.14%	233.1K	aa.aa	17:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	180	184	180	-0.55%	411.1K	aa.aa	17:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	105	110	102	-3.67%	729.5K	aa.aa	17:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	9,725	10,525	9,500	-10.16%	21.84M	aa.aa	17:39:59
Indal Aluminium	185	210	180	-5.61%	2.59M	aa.aa	17:39:59
Indo Acidatama	57	60	55	-3.39%	21.9M	aa.aa	17:39:59
Indocement Tunggal	5,825	5,875	5,650	-0.85%	1.36M	aa.aa	17:39:59
Indopoly Swakarsa	118	122	116	-4.84%	2.56M	aa.aa	17:39:59
Intanwijaya	695	710	680	-2.11%	186.5K	aa.aa	17:39:59
J Resources	530	560	505	-7.02%	87.75M	aa.aa	17:39:59
Kedawung Setia	444	448	428	+1.37%	230.2K	aa.aa	17:39:59
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	320	332	312	-3.61%	19.03M	aa.aa	17:39:59
Lautan Luas	775	800	770	-1.90%	143.7K	aa.aa	17:39:59
Pelangi Indah Canindo	143	162	143	-10.63%	907K	aa.aa	17:39:59
Pelat Timah Nusantara	334	358	330	-5.11%	1.53M	aa.aa	17:39:59
Polychem Indonesia	212	220	200	+6.00%	1.67M	aa.aa	17:39:59
Wilton Makmur Indonesia	65	68	65	-9.72%	51.8M	aa.aa	17:39:59
Saranacentral Bajatama	156	164	153	-4.88%	2.44M	aa.aa	17:39:59
Semen Baturaja Persero	242	260	242	-6.92%	12.65M	aa.aa	17:39:59
Semen Indonesia Persero	2,500	2,700	2,470	-8.09%	29.59M	aa.aa	17:39:59
Slj Global	117	142	109	+7.34%	166.89M	aa.aa	17:39:59
Steel Pipe Ind	505	540	505	-5.61%	5.42M	aa.aa	17:39:59
Suparma	214	228	202	-6.14%	1.37M	aa.aa	17:39:59
ESSA Industries Indonesia Tbk PT	740	770	700	-1.33%	287.26M	aa.aa	17:39:59
Timah Tbk	3,890	4,110	3,720	-8.47%	127.83M	aa.aa	17:39:59
Tirta Mahakam	1,000	1,000	880	+6.95%	3.07M	aa.aa	27/02
Pabrik Kertas Tjiwi	9,375	10,300	9,200	-11.14%	8.9M	aa.aa	17:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	560	590	515	+2.75%	105.6K	aa.aa	17:39:59
Vale Indonesia	6,475	7,000	6,475	-10.07%	39.3M	aa.aa	17:39:59
Wijaya Karya Beton	90	94	90	-4.26%	6.02M	aa.aa	17:39:59
Yanaprima Hastapersada	555	600	535	-9.02%	19.6K	aa.aa	17:39:59
Unggul Indah Cahaya	9,900	10,025	9,600	-1.98%	5.7K	aa.aa	17:39:59
Tembaga Mulia Semanan	1,320	1,395	1,255	-5.38%	66.7K	aa.aa	17:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	5,725	5,900	5,725	-6.53%	8.7K	aa.aa	17:39:59
Bintang Mitra	310	346	310	-4.91%	179.9K	aa.aa	17:39:59
Inter-Delta	250	290	250	-8.76%	176.4K	aa.aa	17:39:59
Alakasa Industrindo Tbk	426	515	418	-13.06%	403.7K	aa.aa	17:39:59
Merdeka Copper Gold TBK PT	3,430	3,590	3,400	-6.28%	114.68M	aa.aa	17:39:59
Indo Komoditi Korpora	58	67	57	-12.12%	26.7M	aa.aa	17:39:59
Waskita Beton Precast	19	19	19	-5.00%	65.63M	aa.aa	17:39:59
Samator Indo Gas Tbk PT	3,330	3,400	2,900	+1.83%	2.62M	aa.aa	17:39:59
Central Omega Resources	755	805	715	-6.21%	39.82M	aa.aa	17:39:59
Kirana Megatara	268	284	268	-5.63%	1.14M	aa.aa	17:39:59
Emdeki Utama	198	202	192	-0.50%	957.4K	aa.aa	17:39:59
Kapuas Prima Coal	31	33	31	-8.82%	11.27M	aa.aa	17:39:59
Panca Budi Idaman	484	490	480	0.00%	1.86M	aa.aa	17:39:59
Cita Mineral	4,200	4,360	4,100	-3.45%	1.02M	aa.aa	17:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	238	254	236	-4.03%	2.21M	aa.aa	17:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	171	171	147	-0.58%	511.6K	aa.aa	17:39:59
Gunung Raja	302	314	298	-3.21%	3.54M	aa.aa	17:39:59
Optima Prima	124	133	117	-6.77%	5.64M	aa.aa	17:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	69	75	68	-6.76%	7.61M	aa.aa	17:39:59
Ifishdeco	3,250	3,250	2,450	+25.00%	1.48M	aa.aa	17:39:59
Indonesia Fibreboard	228	240	222	-4.20%	604.6K	aa.aa	17:39:59
Agro Yasa Lestari PT Tbk	206	236	204	-6.36%	929K	aa.aa	17:39:59
Saraswanti Anugerah	306	328	302	-6.71%	530.7K	aa.aa	17:39:59
Megalestari Epack	47	47	42	+2.17%	3.59M	aa.aa	17:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	61	68	61	-10.29%	36.24M	aa.aa	17:39:59
Archi Indonesia Tbk PT	1,770	1,835	1,725	-6.35%	161.28M	aa.aa	17:39:59
PAM Mineral Tbk PT	975	1,020	955	-4.88%	14.51M	aa.aa	17:39:59
Surya Biru Murni Acetylene Tbk PT	123	130	122	-3.91%	1.92M	aa.aa	17:39:59
Cemindo Gemilang Tbk PT	665	700	620	+7.26%	1.92M	aa.aa	17:39:59
Obm Drilchem PT	260	280	250	-7.14%	5.51M	aa.aa	17:39:59
Avia Avian PT Tbk	412	430	400	-3.29%	16.77M	aa.aa	17:39:59
Chemstar Indonesia Tbk PT	87.00	100.00	87.00	-5.43%	19.37M	aa.aa	17:39:59
Kusuma Kemindo Sentosa PT	33.00	35.00	33.00	-5.71%	2.02M	aa.aa	17:39:59
PT Primadaya Plastisindo Tbk	298.00	318.00	288.00	-3.25%	158.8K	aa.aa	17:39:59
Wijaya Cahaya Timber PT	125.00	129.00	124.00	-1.57%	2.69M	aa.aa	17:39:59
PT Trimegah Bangun Persada Tbk	1,325.00	1,360.00	1,270.00	-2.93%	137.09M	aa.aa	17:39:59
Merdeka Battery Materials PT	710.00	760.00	690.00	-7.79%	359.32M	aa.aa	17:39:59
Amman Mineral Internasional Tbk PT	6,100.00	6,700.00	6,025.00	-10.62%	58.6M	aa.aa	17:39:59
Paperocks Indonesia Tbk PT	212.00	232.00	194.00	-7.02%	5.41M	aa.aa	17:39:59
Adhi Kartiko Pratama Tbk PT	316.00	338.00	312.00	-7.06%	5.23M	aa.aa	17:39:59
Sinergi Multi Lestarindo PT Tbk	139.00	146.00	136.00	-6.08%	2.69M	aa.aa	17:39:59
Sumber Mineral Global Abadi Tbk PT	103.00	111.00	100.00	-6.36%	26.75M	aa.aa	17:39:59
Xolare RCR Energy PT Tbk	123.00	132.00	121.00	-5.38%	12.91M	aa.aa	17:39:59
Benteng Api Technic PT Tbk	100.00	105.00	92.00	-2.91%	2.08M	aa.aa	17:39:59
Superior Prima Sukses PT Tbk	139.00	150.00	139.00	-6.08%	3.01M	aa.aa	17:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	3,800.00	3,900.00	3,440.00	+0.80%	4.46M	aa.aa	17:39:59
Delta Giri Wacana Tbk PT	404.00	432.00	402.00	-7.34%	9.94M	aa.aa	17:39:59
Sinar Terang Mandiri PT Tbk	390.00	412.00	388.00	-4.88%	1.67M	aa.aa	17:39:59
Asia Pramulia Tbk PT	120.00	132.00	119.00	-6.25%	12.15M	aa.aa	17:39:59
Merdeka Gold Resources PT Tbk	8,100.00	8,325.00	7,850.00	-4.14%	27.08M	aa.aa	17:39:59

PSEi Composite

6,307.84

-137.54

-2.13%

Nikkei 225

54,245.54

-2,033.51

-3.61%

Shanghai

4,082.47

-40.20

-0.98%

US 500

6,867.10

+50.5

+0.74%

US Tech 100

25,070.20

+350.1

+1.42%

DAX

24,201.50

+448.48

+1.89%

Dollar Index

98.787

-0.219

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol	0.0130	+8.33%	26.50M
Oriental Petrol B	0.0130	+8.33%	1.60M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	40.05	-4.30%	7.61M
DigiPlus Interactive	16.940	-8.33%	29.74M
Maynilad Water Services	20.50	-3.07%	6.70M
OceanaGold	37.45	-4.34%	1.80M
RL Commercial REIT	7.25	-0.68%	13.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	2.060	+62.19%	3.341
Aaaaaaaa	2.060	+62.19%	3.341
Aaaaaaaaaaaaaaaaaaa	32.100	+41.78%	45.511
Aa Aaaaaaa Aaaa	32.100	+41.78%	45.511
Aaaaa	1,632.00	+40.97%	2,300.63
Aa Aaaaaaa Aaaaaa	1,632.00	+40.97%	2,300.63
Aaa Aaaaaaaaaa Aaa	2.560	+38.91%	3.556

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	2.060	+62.19%	3.341
Aaaaaaaa	2.060	+62.19%	3.341
Aaaaaaaaaaaaaaaaaaa	32.100	+41.78%	45.511
Aa Aaaaaaa Aaaa	32.100	+41.78%	45.511
Aaaaa	1,632.00	+40.97%	2,300.63
Aa Aaaaaaa Aaaaaa	1,632.00	+40.97%	2,300.63
Aaa Aaaaaaaaaa Aaa	2.560	+38.91%	3.556

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima