Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,244.70
-31.39(-2.46%)
Closed·

Indonesia SE Basic Materials Constituents

Upside
600
610570-1.64%1.71M
aa.aa
256
2562560.00%0
aa.aa
350
370350-2.78%1.15M
aa.aa
496
4984780.00%24.4K
aa.aa
1,320
1,3301,2950.00%43.7K
aa.aa
74
76740.00%0
aa.aa
87
9082-1.14%3.21M
aa.aa
2,690
2,7102,620-1.10%78.18M
aa.aa
278
278250+7.75%80K
aa.aa
850
875850-6.59%114.01M
aa.aa
496
510494-0.80%18K
aa.aa
334
358334-6.70%29K
aa.aa
318
318306-3.05%238.29M
aa.aa
510
5204740.00%0
aa.aa
1,245
1,2651,215-3.11%113.29M
aa.aa
1,555
1,5601,535-0.32%28.4K
aa.aa
310
3203060.00%0
aa.aa
320
320308-0.62%523.5K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
86
102800.00%83.9M
aa.aa
660
660635-1.49%15.28M
aa.aa
775
7757500.00%0
aa.aa
6,425
6,5006,250-0.77%5.28M
aa.aa
106
1141000.00%813.8K
aa.aa
98
10194-2.00%90.26M
aa.aa
5,800
5,8505,7000.00%1.6M
aa.aa
102
1061010.00%108.2K
aa.aa
800
805780-1.23%36.4K
aa.aa
422
426394+2.93%74.49M
aa.aa
442
444400+2.79%27.1K
aa.aa
50
50500.00%0
aa.aa
157
161153-0.63%2.74M
aa.aa
855
900850+0.59%5.9K
aa.aa
108
108101+1.89%511.6K
aa.aa
140
141137-0.71%1.35M
aa.aa
195
195180+2.09%42.7K
aa.aa
66
6865-4.35%88.94M
aa.aa
184
258181-5.15%105.9M
aa.aa
113
114109+0.89%1.58M
aa.aa
1,415
1,4151,340+3.28%7.4M
aa.aa
61
6658+1.67%5.15M
aa.aa
380
390366+1.06%7.98M
aa.aa
148
150147-1.33%30.2K
aa.aa
488
494484-1.61%45.74M
aa.aa
3,390
3,4203,330-2.59%36.02M
aa.aa
590
6505900.00%0
aa.aa
6,200
6,2005,950+0.81%1.21M
aa.aa
590
6205900.00%0
aa.aa
565
590535-0.88%167.8K
aa.aa
3,400
3,4403,210+3.66%13.77M
aa.aa
60
6157+3.45%1.13M
aa.aa
785
960750+1.95%603.6K
aa.aa
13,950
14,00013,950-0.36%3.1K
aa.aa
1,020
1,0401,020-1.45%8.6K
aa.aa
50
50500.00%0
aa.aa
2,050
2,1502,050-6.82%38.4K
aa.aa
274
2762620.00%22.2K
aa.aa
264
2662560.00%42.9K
aa.aa
4,830
5,8004,770-5.76%648.3K
aa.aa
2,020
2,0501,985-5.16%46.34M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
3,340
3,3803,330-1.18%5.2K
aa.aa
685
705680-2.84%7.26M
aa.aa
204
208188+2.00%5K
aa.aa
177
180171+1.72%23.5K
aa.aa
30
30280.00%0
aa.aa
590
590550+3.51%1.79M
aa.aa
2,850
2,8502,720+2.52%20.8K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
312
312298-0.64%1.6M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
132
138129+2.33%18.9K
aa.aa
330
3303280.00%35.2K
aa.aa
69
8169-5.48%8.16M
aa.aa
51
51500.00%0
aa.aa
70
7766+2.94%16.61M
aa.aa
795
830760-2.45%149.1K
aa.aa
202
204199+1.00%87.9K
aa.aa
171
202168-1.16%20.38M
aa.aa
266
270258-1.48%26.8K
aa.aa
44
45430.00%26.45M
aa.aa
5
650.00%0
aa.aa
42
4442-6.67%33.99M
aa.aa
935
950915-4.10%24.13M
aa.aa
216
220208-2.70%3.73M
aa.aa
103
10599-2.83%4.91M
aa.aa
740
7457250.00%17.09M
aa.aa
157
162152-3.09%169.1K
aa.aa
304
3062980.00%28.79M
aa.aa
46.00
48.0046.00-6.12%2.56M
aa.aa
47.00
49.0044.000.00%5.09M
aa.aa
286.00
286.00268.000.00%60.9K
aa.aa
72.00
75.0070.00-1.37%3.62M
aa.aa
725.00
735.00715.00-2.03%20.88M
aa.aa
302.00
306.00290.00-2.58%93.05M
aa.aa
3,620
3,6203,470-1.09%40.3M
aa.aa
78.00
83.0075.00-2.50%3.65M
aa.aa
230.00
234.00218.00-1.71%338.9K
aa.aa
165.00
165.00165.00-6.78%18.98M
aa.aa
64.00
66.0063.00-1.54%4.57M
aa.aa
56.00
59.0056.00-6.67%5M
aa.aa
94.00
96.0093.00-1.05%1.79M
aa.aa
197.00
200.00190.00-1.50%13.26M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,410.00
1,460.001,335.00-1.74%464.6K
aa.aa
258.00
264.00254.00-1.53%8.92M
aa.aa
222.00
226.00214.00-2.63%873.7K
aa.aa
154.00
156.00147.00+1.32%4M
aa.aa
5,225.00
5,425.005,225.00-6.70%8.15M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.