Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

1,686.70

+114.16(+7.26%)

Closed·15/06

Day's Range

1,630.41

1,731.24

52 wk Range

1,379.92

2,522.49

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	486	520	468	-3.76%	533.1K	aa.aa	15/06
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	340	350	316	+9.68%	5.01M	aa.aa	15/06
Trias Sentosa	480	490	460	-2.04%	85.2K	aa.aa	15/06
Alkindo Naratama	705	710	685	0.00%	91.7K	aa.aa	15/06
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	103	111	95	+8.42%	5.71M	aa.aa	15/06
Aneka Tambang Persero	3,130	3,230	2,950	+9.82%	378.7M	aa.aa	15/06
Asiaplast Industries	266	270	250	+5.56%	622.6K	aa.aa	15/06
Barito Pacific	1,770	1,865	1,750	+4.12%	385.24M	aa.aa	15/06
Berlina	600	615	580	+0.84%	31.8K	aa.aa	15/06
Betonjaya Manunggal	352	366	344	+2.33%	10.3K	aa.aa	15/06
Bumi Resources Min	660	660	560	+24.53%	754.35M	aa.aa	15/06
Champion Pacific	426	444	424	+0.47%	31.2K	aa.aa	15/06
Chandra Asri Petro	2,100	2,180	1,900	+13.51%	1.28B	aa.aa	15/06
Colorpak Indonesia	1,650	1,670	1,600	+3.45%	181.4K	aa.aa	15/06
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	163	165	158	+3.16%	195.2K	aa.aa	15/06
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	83	85	79	+5.06%	3.82M	aa.aa	15/06
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	7,725	8,000	7,600	+0.32%	5.52M	aa.aa	15/06
Indal Aluminium	134	146	128	+4.69%	827.5K	aa.aa	15/06
Indo Acidatama	65	67	64	-1.52%	78.08M	aa.aa	15/06
Indocement Tunggal	4,240	4,300	4,130	+3.16%	2.35M	aa.aa	15/06
Indopoly Swakarsa	108	112	107	+0.93%	1.18M	aa.aa	15/06
Intanwijaya	645	670	625	+1.57%	33K	aa.aa	15/06
J Resources	468	494	452	0.00%	496.76M	aa.aa	15/06
Kedawung Setia	444	444	432	0.00%	1.4K	aa.aa	15/06
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	208	216	196	+6.67%	15.68M	aa.aa	15/06
Lautan Luas	780	820	720	+9.09%	499.3K	aa.aa	15/06
Pelangi Indah Canindo	136	150	124	+7.94%	2.08M	aa.aa	15/06
Pelat Timah Nusantara	218	218	194	+13.54%	34.02M	aa.aa	15/06
Polychem Indonesia	200	206	198	0.00%	354.6K	aa.aa	15/06
Wilton Makmur Indonesia	44	45	43	0.00%	1.2M	aa.aa	15/06
Saranacentral Bajatama	162	168	126	+28.57%	8.84M	aa.aa	15/06
Semen Baturaja Persero	157	161	147	+7.53%	4.08M	aa.aa	15/06
Semen Indonesia Persero	1,555	1,585	1,540	+1.63%	45.35M	aa.aa	15/06
Slj Global	78	79	75	+1.30%	3.5M	aa.aa	15/06
Steel Pipe Ind	388	400	388	-2.51%	5.74M	aa.aa	15/06
Suparma	208	212	200	+0.97%	414.2K	aa.aa	15/06
ESSA Industries Indonesia Tbk PT	615	635	600	+2.50%	184.08M	aa.aa	15/06
Timah Tbk	3,480	3,600	3,420	+5.45%	56.47M	aa.aa	15/06
Tirta Mahakam	530	550	525	+0.95%	462.8K	aa.aa	15/06
Pabrik Kertas Tjiwi	6,050	6,275	6,025	+7.08%	5.37M	aa.aa	15/06
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	680	730	665	-0.73%	257.7K	aa.aa	15/06
Vale Indonesia	5,075	5,475	4,840	+7.75%	41.97M	aa.aa	15/06
Wijaya Karya Beton	78	81	77	0.00%	5.13M	aa.aa	15/06
Yanaprima Hastapersada	710	755	660	+12.70%	541.1K	aa.aa	15/06
Unggul Indah Cahaya	12,250	12,625	12,250	-1.61%	9.2K	aa.aa	15/06
Tembaga Mulia Semanan	1,260	1,295	1,250	+0.40%	13.5K	aa.aa	15/06
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	5,700	5,975	5,675	+0.44%	14.4K	aa.aa	15/06
Bintang Mitra	294	294	288	+2.08%	5.8K	aa.aa	15/06
Inter-Delta	238	250	232	+1.71%	11.9K	aa.aa	15/06
Alakasa Industrindo Tbk	570	630	560	-5.79%	599.7K	aa.aa	15/06
Merdeka Copper Gold TBK PT	2,740	2,780	2,610	+7.87%	100.16M	aa.aa	15/06
Indo Komoditi Korpora	50	50	50	0.00%	209.5K	aa.aa	15/06
Waskita Beton Precast	16	16	16	+6.67%	20.21M	aa.aa	15/06
Samator Indo Gas Tbk PT	2,730	2,800	2,680	+1.87%	166.4K	aa.aa	15/06
Central Omega Resources	710	720	680	+4.41%	7.16M	aa.aa	15/06
Kirana Megatara	236	248	230	+2.61%	65.2K	aa.aa	15/06
Emdeki Utama	181	181	176	+1.69%	350.6K	aa.aa	15/06
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Panca Budi Idaman	482	492	476	+1.26%	824.6K	aa.aa	15/06
Cita Mineral	3,080	3,190	2,920	+5.84%	439.6K	aa.aa	15/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	230	244	228	-1.71%	5.07M	aa.aa	15/06
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	125	135	120	+4.17%	84.3K	aa.aa	15/06
Gunung Raja	296	300	292	+1.37%	336.7K	aa.aa	15/06
Optima Prima	94	97	91	+3.30%	3.19M	aa.aa	15/06
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	111	127	110	-1.77%	140.71M	aa.aa	15/06
Ifishdeco	1,180	1,180	1,150	+9.77%	27.6K	aa.aa	15/06
Indonesia Fibreboard	222	228	222	0.00%	198.7K	aa.aa	15/06
Arkayana Lestari	131	139	130	-0.76%	799.4K	aa.aa	15/06
Saraswanti Anugerah	280	280	274	+2.94%	69.1K	aa.aa	15/06
Megalestari Epack	56	60	55	+1.82%	24.49M	aa.aa	15/06
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	64	64	60	+4.92%	23.78M	aa.aa	15/06
Archi Indonesia Tbk PT	1,140	1,185	1,040	+16.92%	148.17M	aa.aa	15/06
PAM Mineral Tbk PT	630	665	600	+3.28%	36.29M	aa.aa	15/06
Surya Biru Murni Acetylene Tbk PT	106	109	101	+0.95%	948.9K	aa.aa	15/06
Cemindo Gemilang Tbk PT	815	825	800	0.00%	29.03M	aa.aa	15/06
Obm Drilchem PT	168	180	160	+2.44%	1.22M	aa.aa	15/06
Avia Avian PT Tbk	332	336	316	+7.10%	10.32M	aa.aa	15/06
Chemstar Indonesia Tbk PT	63.00	65.00	62.00	+1.61%	13.04M	aa.aa	15/06
Kusuma Kemindo Sentosa PT	43.00	48.00	43.00	-2.27%	5.74M	aa.aa	15/06
PT Primadaya Plastisindo Tbk	252.00	256.00	246.00	-0.79%	307K	aa.aa	15/06
Wijaya Cahaya Timber PT	78.00	82.00	73.00	+6.85%	5.79M	aa.aa	15/06
PT Trimegah Bangun Persada Tbk	905.00	945.00	905.00	+1.69%	88.32M	aa.aa	15/06
Merdeka Battery Materials PT	510.00	545.00	494.00	+5.81%	384.05M	aa.aa	15/06
Amman Mineral Internasional Tbk PT	3,780	4,050	3,670	+9.57%	217.61M	aa.aa	15/06
Paperocks Indonesia Tbk PT	150.00	165.00	147.00	+2.04%	2.18M	aa.aa	15/06
Adhi Kartiko Pratama Tbk PT	284.00	290.00	274.00	+3.65%	676.2K	aa.aa	15/06
Sinergi Multi Lestarindo PT Tbk	95.00	97.00	90.00	+3.26%	22.94M	aa.aa	15/06
Sumber Mineral Global Abadi Tbk PT	69.00	71.00	65.00	+2.99%	7.19M	aa.aa	15/06
Xolare RCR Energy PT Tbk	105.00	106.00	92.00	+15.38%	11.36M	aa.aa	15/06
Benteng Api Technic PT Tbk	86.00	87.00	82.00	+2.38%	1.06M	aa.aa	15/06
Superior Prima Sukses PT Tbk	142.00	149.00	127.00	+6.77%	841.8K	aa.aa	15/06
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	1,700.00	1,760.00	1,690.00	+0.89%	680.9K	aa.aa	15/06
Delta Giri Wacana Tbk PT	304.00	316.00	304.00	0.00%	16.54M	aa.aa	15/06
Sinar Terang Mandiri PT Tbk	222.00	236.00	216.00	+2.78%	3.72M	aa.aa	15/06
Asia Pramulia Tbk PT	197.00	228.00	184.00	-8.80%	636.86M	aa.aa	15/06
Merdeka Gold Resources PT Tbk	7,000.00	7,275.00	6,950.00	+0.36%	35.6M	aa.aa	15/06

PSEi Composite

6,272.88

+362.82

+6.14%

Nikkei 225

69,317.50

+3,297.46

+4.99%

Shanghai

4,096.47

+64.96

+1.61%

US 500

7,556.50

+2.0

+0.03%

US Tech 100

30,525.50

-18.4

-0.06%

DAX

24,894.01

+258.71

+1.05%

Dollar Index

99.415

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	100.00
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
International Container	950.000	+5.79%	3.28M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Jollibee Foods	134.20	+4.84%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa	32.500	+48.16%	48.152
Aaaa Aaaaaaaaaaa	32.500	+48.16%	48.152
Aaaaa Aaaaa Aaaaaa	265.000	+40.60%	372.590
Aaaa Aaaaaaaa	265.000	+40.60%	372.590
Aaaaaaaaaaaaaaaaa	13.500	+39.02%	18.768
Aaaa Aa	13.500	+39.02%	18.768
Aaa Aaaaaaaaaa	2.230	+33.80%	2.984

Name	Last	Upside	Fair Value
Aaa A Aaaa	32.500	+48.16%	48.152
Aaaa Aaaaaaaaaaa	32.500	+48.16%	48.152
Aaaaa Aaaaa Aaaaaa	265.000	+40.60%	372.590
Aaaa Aaaaaaaa	265.000	+40.60%	372.590
Aaaaaaaaaaaaaaaaa	13.500	+39.02%	18.768
Aaaa Aa	13.500	+39.02%	18.768
Aaa Aaaaaaaaaa	2.230	+33.80%	2.984

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.6%

S&P 500 Energy

+48.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+500.9%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1614.4%

S&P 500

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1076.4%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.2%

S&P 500 Health Care

+125.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima