Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,534.92
+18.09(+1.19%)
Closed·

Indonesia SE Basic Materials Constituents

Upside
482
488478+1.26%13.9K
aa.aa
256
2562560.00%0
aa.aa
316
320314-0.63%1.97M
aa.aa
482
482476+0.84%45.8K
aa.aa
700
715685+2.94%130.9K
aa.aa
74
76740.00%0
aa.aa
100
101980.00%732.2K
aa.aa
2,930
2,9702,920-0.34%38.27M
aa.aa
250
256246+0.81%123.4K
aa.aa
1,580
1,5901,495+4.98%282.89M
aa.aa
575
575570-0.86%4.6K
aa.aa
350
380330+1.74%94.7K
aa.aa
510
530510-2.86%219.12M
aa.aa
416
418404+1.96%3.7K
aa.aa
1,890
1,9151,860+0.27%302.54M
aa.aa
1,475
1,4751,465+0.34%49.1K
aa.aa
310
3203060.00%0
aa.aa
168
1691670.00%92.4K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
82
8279+2.50%357.9K
aa.aa
750
755730+3.45%2.58M
aa.aa
775
7757500.00%0
aa.aa
7,425
7,4507,075+4.95%4.5M
aa.aa
129
135129-3.01%172.7K
aa.aa
67
7166-1.47%92.72M
aa.aa
4,500
4,5004,280+5.88%3.09M
aa.aa
108
109107-0.92%99.3K
aa.aa
660
660640+3.13%1.3K
aa.aa
404
412396-0.98%78.29M
aa.aa
434
434432+0.46%600
aa.aa
50
50500.00%0
aa.aa
216
222204+4.85%7.66M
aa.aa
785
790770+2.61%12.7K
aa.aa
128
130126+0.79%81.9K
aa.aa
182
184179+1.11%2.65M
aa.aa
199
200196+0.51%41K
aa.aa
57
5757+9.62%6.19M
aa.aa
161
1641600.00%637.2K
aa.aa
159
159148+5.30%4.6M
aa.aa
1,520
1,5301,410+8.19%28.5M
aa.aa
78
81770.00%668.5K
aa.aa
386
386378+0.52%1.11M
aa.aa
218
220212+2.83%976.1K
aa.aa
545
550535+0.93%33.59M
aa.aa
3,450
3,5003,400+0.88%17.84M
aa.aa
590
6505900.00%0
aa.aa
5,700
5,7255,425+3.64%2.69M
aa.aa
590
6205900.00%0
aa.aa
600
610590+0.84%156.3K
aa.aa
4,620
4,6304,500+0.87%5.15M
aa.aa
72
7469+2.86%3.4M
aa.aa
600
615590-4.76%45.8K
aa.aa
12,300
12,50012,200+0.20%11.2K
aa.aa
1,220
1,2401,185+1.67%21.4K
aa.aa
50
50500.00%0
aa.aa
5,500
5,5005,500+0.46%400
aa.aa
282
2842720.00%34.1K
aa.aa
228
228222+2.70%14.7K
aa.aa
520
545496+1.96%198K
aa.aa
2,720
2,7202,630+0.37%24.39M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
3,240
3,3202,870+14.49%1.29M
aa.aa
625
640615-1.57%2.69M
aa.aa
228
2322200.00%2.1K
aa.aa
179
180168+0.56%321.8K
aa.aa
30
30280.00%0
aa.aa
478
480474+0.84%214.6K
aa.aa
3,050
3,0703,010-0.33%53K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
244
248234+2.52%3.67M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
135
144129+3.85%121.3K
aa.aa
290
2902880.00%457.8K
aa.aa
99
102980.00%13.09M
aa.aa
51
51500.00%0
aa.aa
135
136131+1.50%51.98M
aa.aa
1,320
1,4301,320-9.90%21.6K
aa.aa
216
218208-0.92%28.9K
aa.aa
156
160151-1.27%1.42M
aa.aa
280
2862700.00%152.4K
aa.aa
74
8072-5.13%871.27M
aa.aa
5
650.00%0
aa.aa
57
60550.00%51.71M
aa.aa
985
1,000980-1.01%14.87M
aa.aa
510
510486+0.99%14.12M
aa.aa
110
110106+1.85%140.6K
aa.aa
800
8007800.00%23.04M
aa.aa
172
172163+3.61%405.1K
aa.aa
316
322316-1.25%7.87M
aa.aa
63.00
65.0062.00-1.56%14.67M
aa.aa
52.00
52.0050.00+8.33%5.96M
aa.aa
264.00
272.00260.00-0.75%520.9K
aa.aa
83.00
92.0075.00+10.67%35.08M
aa.aa
835.00
855.00835.00-1.18%25.21M
aa.aa
510.00
515.00498.000.00%32.36M
aa.aa
3,560
3,6303,430+3.19%54.28M
aa.aa
143.00
160.00135.00+5.93%2.75M
aa.aa
258.00
258.00250.00+0.78%92.5K
aa.aa
109.00
115.00101.00+6.86%4.87M
aa.aa
66.00
69.0065.00-2.94%7.86M
aa.aa
104.00
105.0099.00+5.05%1.11M
aa.aa
87.00
88.0083.00+2.35%1.81M
aa.aa
140.00
140.00139.000.00%288.8K
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,540.00
1,545.001,525.000.00%183.3K
aa.aa
298.00
306.00298.00-1.97%7.62M
aa.aa
224.00
234.00216.00-0.88%1.66M
aa.aa
151.00
158.00148.00+0.67%26.68M
aa.aa
5,700.00
5,850.005,650.00-1.30%8.69M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.