IDX SHARIAH (JKISSI)

Jakarta

Currency in IDR

196.80

-7.31(-3.58%)

Closed28/02

Day's Range

195.66

203.96

52 wk Range

195.66

236.35

IDX SHARIAH Constituents

Real-time streaming quotes of the IDX SHARIAH index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	590	610	560	+0.85%	24.7K	aa.aa	28/02
Austindo Nusantara Jaya	910	935	895	+0.55%	5.13M	aa.aa	28/02
Bayu Buana	1,240	1,300	1,205	+1.64%	256.9K	aa.aa	28/02
Elang Mahkota	545	565	525	-3.54%	54.23M	aa.aa	28/02
Enseval Putra	2,130	2,140	2,110	-0.93%	8.9K	aa.aa	28/02
Fast Food Indonesia	236	250	228	-2.48%	68K	aa.aa	28/02
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	8,625	8,975	8,600	-3.63%	117.8K	aa.aa	28/02
Indo Kordsa	5,825	5,825	5,800	+0.43%	200	aa.aa	28/02
Indo Straits	232	244	232	-2.52%	171.2K	aa.aa	28/02
Indorama Synthetics	2,110	2,250	2,110	-8.26%	29.4K	aa.aa	28/02
Kabelindo Murni	280	284	272	+2.19%	36.2K	aa.aa	28/02
Kedaung Indah Can	114	120	113	-3.39%	1.1M	aa.aa	28/02
Kokoh Inti Arebama	70	70	70	+1.45%	417.5K	aa.aa	24/02
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	175	193	173	-5.41%	704.5K	aa.aa	28/02
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,450	24,625	23,400	-1.81%	17K	aa.aa	28/02
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Pembangunan Graha	149	153	145	-0.67%	58.9K	aa.aa	28/02
PT Temas Tbk	129	134	129	-3.73%	1.62M	aa.aa	28/02
Pelayaran Nelly	384	400	378	-2.04%	655.3K	aa.aa	28/02
Pikko Land Development	34	34	34	+9.68%	3.9K	aa.aa	28/02
Pioneerindo Gourmet	720	730	670	+4.35%	10K	aa.aa	28/02
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	82	85	81	-1.20%	3.03M	aa.aa	28/02
Provident Agro	302	312	296	-3.21%	542.3K	aa.aa	28/02
Pudjiadi & Sons	420	464	400	-9.87%	8.6K	aa.aa	28/02
Rig Tenders	715	745	715	-3.38%	8K	aa.aa	28/02
Samudera Indonesia	242	258	240	-4.72%	11.09M	aa.aa	28/02
Sekar Bumi	368	392	368	-3.66%	94.2K	aa.aa	28/02
Sepatu Bata	51	52	50	-1.92%	620K	aa.aa	28/02
Sona Topas Tourism	3,200	3,440	3,100	-8.57%	20.9K	aa.aa	28/02
Supreme Cable	2,040	2,110	2,030	-0.97%	17.9K	aa.aa	28/02
Sunson Textile	212	220	198	+1.92%	37K	aa.aa	28/02
Surya Toto Indonesia	206	216	206	-3.74%	1.34M	aa.aa	28/02
Suryamas Dutamakmur	1,720	1,720	1,720	+9.90%	508.8K	aa.aa	28/02
Tifico Fiber Indonesia	492	492	492	0.00%	0	aa.aa	12/02
Tigaraksa Satria	5,975	5,975	5,975	0.00%	500	aa.aa	28/02
Trans Power Marine	540	580	535	-6.09%	7.94M	aa.aa	28/02
Trias Sentosa	500	500	500	-0.99%	50K	aa.aa	28/02
Aspirasi Hidup Indonesia Tbk PT	645	705	635	-7.86%	25.29M	aa.aa	28/02
Acset Indonusa	79	83	79	-3.66%	2.45M	aa.aa	28/02
Alamtri Resources Indonesia Tbk PT	2,070	2,100	2,010	0.00%	67.35M	aa.aa	28/02
Adhi Karya Persero	170	181	167	-6.08%	12.49M	aa.aa	28/02
Agung Podomoro	82	86	82	-4.65%	13.2M	aa.aa	28/02
Akasha Wira	9,050	9,250	9,050	-1.09%	120.2K	aa.aa	28/02
Artha Mahiya Investama Tbk PT	270	310	250	-12.34%	5.33M	aa.aa	28/02
Akr Corporindo	1,240	1,325	1,240	-5.34%	68.46M	aa.aa	28/02
Alam Sutera Realty	116	123	115	-5.69%	39.17M	aa.aa	28/02
Alkindo Naratama	480	480	454	-1.64%	85.1K	aa.aa	28/02
Ancora Indonesia	97	100	96	-3.00%	1.58M	aa.aa	28/02
Aneka Tambang Persero	1,585	1,615	1,505	-2.46%	88.55M	aa.aa	28/02
Arita Prima Indonesia	169	169	169	-1.17%	10K	aa.aa	28/02
Arthavest	2,170	2,190	2,170	-1.36%	70.4K	aa.aa	28/02
Arwana Citramulia	620	635	615	-1.59%	2.43M	aa.aa	28/02
Asahimas Flat Glass	3,700	3,790	3,680	-2.37%	7.2K	aa.aa	28/02
Asiaplast Industries	510	510	472	0.00%	22.9K	aa.aa	28/02
Astra Agro Lestari	5,400	5,725	5,400	-5.68%	857.5K	aa.aa	28/02
Astra Graphia	800	815	790	-0.62%	863K	aa.aa	28/02
Astra International	4,530	4,650	4,370	-1.31%	70.62M	aa.aa	28/02
Astra Otoparts	1,945	2,000	1,945	-2.75%	3.16M	aa.aa	28/02
Atlas Resources	242	250	228	0.00%	68.3K	aa.aa	28/02
Bakrie & Brothers	31	31	31	-6.06%	5.77M	aa.aa	28/02
Bakrieland	12	12	12	0.00%	9.16M	aa.aa	28/02
Bank Panin Syariah	50	50	50	0.00%	271.4K	aa.aa	28/02
Baramulti Suksessarana	4,020	4,140	3,900	-2.66%	1.22M	aa.aa	28/02
Bayan Resources	19,275	19,500	19,000	+0.52%	26.4K	aa.aa	28/02
Bekasi Asri Pemula	51	52	51	-3.77%	155.3K	aa.aa	28/02
Bekasi Fajar	84	88	80	-4.55%	15.61M	aa.aa	28/02
Betonjaya Manunggal	416	416	416	0.00%	0	aa.aa	20/02
Bhuwanatala Indah	32	34	32	+3.23%	3.1K	aa.aa	28/02
Bisi International	1,020	1,055	1,020	-4.67%	501.5K	aa.aa	28/02
Buana Listya Tama	133	144	133	-7.64%	37.58M	aa.aa	28/02
Budi Starch & Sweetener	200	200	196	0.00%	38.6K	aa.aa	28/02
Bukit Darmo	48	48	47	+2.13%	122.1K	aa.aa	28/02
Bukit Uluwatu Villa	72	80	72	-7.69%	27.46M	aa.aa	28/02
Bumi Citra Permai	50	51	50	0.00%	5.42M	aa.aa	28/02
Bumi Resources Min	354	382	352	-7.81%	458.09M	aa.aa	28/02
Bumi Resources	94	100	94	-6.00%	661.57M	aa.aa	28/02
Bumi Serpong Damai	830	850	820	-2.35%	22.52M	aa.aa	28/02
Capitalinc Inv	5	6	5	0.00%	18.22M	aa.aa	28/02
Capitol Nusantara	49	49	49	0.00%	2.5K	aa.aa	28/02
Cardig Aero	1,645	1,695	1,645	-2.95%	63.9K	aa.aa	28/02
Catur Sentosa	410	414	410	-0.49%	900	aa.aa	28/02
Central Proteina	50	50	50	0.00%	17.83M	aa.aa	28/02
AirAsia Indonesia Tbk PT	90	93	90	-3.23%	10.7K	aa.aa	28/02
Champion Pacific	545	545	535	0.00%	93K	aa.aa	28/02
Chandra Asri Petro	6,700	7,600	6,550	-11.26%	29.78M	aa.aa	28/02
Charoen Pokphand Indonesia	4,190	4,490	4,190	-5.42%	10.82M	aa.aa	28/02
Ciputra Dev	795	820	790	-3.64%	42.39M	aa.aa	28/02
Citra Marga	1,980	2,100	1,960	-5.71%	1.18M	aa.aa	28/02
Colorpak Indonesia	1,005	1,040	1,000	-2.43%	196.1K	aa.aa	28/02
Darma Henwa	124	135	121	-8.15%	398.82M	aa.aa	28/02
Darya-Varia	1,550	1,595	1,550	-3.73%	28.4K	aa.aa	28/02
Dharma Samudera	51	52	51	0.00%	4.81M	aa.aa	28/02
Dharma Satya	910	980	910	-6.67%	12.53M	aa.aa	28/02
Duta Pertiwi	3,450	3,450	3,450	-1.15%	1K	aa.aa	28/02
Dyandra Media	88	92	84	-1.12%	4.28M	aa.aa	28/02
Ekadharma	190	199	189	-4.52%	1.02M	aa.aa	28/02
Electronic City Ind	169	185	156	-8.15%	1.96M	aa.aa	28/02
Elnusa	384	406	376	-0.52%	29.55M	aa.aa	28/02
Energi Mega Persada	180	189	177	-4.76%	28.03M	aa.aa	28/02
Erajaya Swasembada	364	372	356	-2.67%	229.47M	aa.aa	28/02
Express Transindo	7	8	7	-12.50%	14.71M	aa.aa	28/02
Fortune Indonesia	2,690	3,270	2,600	-17.74%	879K	aa.aa	28/02
Fortune Mate	372	372	280	+24.83%	595.3K	aa.aa	28/02
Gajah Tunggal	1,010	1,060	1,005	-5.61%	11.54M	aa.aa	28/02
Garda Tujuh Buana	152	155	151	-1.94%	49.2K	aa.aa	28/02
Garuda Indonesia	44	45	44	-4.35%	7.24M	aa.aa	28/02
Gema Grahasarana	163	164	162	-0.61%	5K	aa.aa	28/02
Global Mediacom	146	156	144	-6.41%	48.5M	aa.aa	28/02
Golden Eagle Energy	780	780	780	-0.64%	64.6K	aa.aa	28/02
Visi Telekomunikasi	248	250	248	-0.80%	15.9K	aa.aa	28/02
Gowa Makassar	2,840	2,970	2,530	-3.73%	1.8K	aa.aa	28/02
Gozco Plantations	92	97	91	-5.15%	16.4M	aa.aa	28/02
Graha Layar Prima	1,800	1,800	1,800	0.00%	100	aa.aa	27/02
Greenwood Sejahtera	120	124	120	-3.23%	386.4K	aa.aa	28/02
Gunawan Dianjaya Steel	81	81	80	0.00%	323.1K	aa.aa	28/02
Harum Energy	695	770	695	-9.74%	20.11M	aa.aa	28/02
Hero Supermarket	492	494	450	+0.82%	40.8K	aa.aa	28/02
Hexindo Adiperkasa	4,020	4,220	4,000	-4.74%	505.9K	aa.aa	28/02
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	790	840	770	-6.51%	94.7K	aa.aa	28/02
Meratus Jasa Prima Tbk PT	915	960	905	-8.04%	484.7K	aa.aa	28/02
PT MNC Energy Investments Tbk	51	52	51	-1.92%	12.8M	aa.aa	28/02
Indah Kiat Pulp & Paper	4,700	5,550	4,700	-15.70%	183.69M	aa.aa	28/02
Indika Energy	1,335	1,415	1,335	-5.99%	9.25M	aa.aa	28/02
Indo Tambangraya	23,700	24,825	23,600	-4.53%	2.07M	aa.aa	28/02
Indocement Tunggal	4,500	4,740	4,500	-5.66%	6.17M	aa.aa	28/02
Indofood Cbp	10,450	10,575	10,200	+0.48%	9.32M	aa.aa	28/02
Indofood	7,125	7,625	7,050	-6.25%	22.65M	aa.aa	28/02
Indopoly Swakarsa	122	124	122	0.00%	5.4K	aa.aa	28/02
Indosat	1,480	1,585	1,470	-6.62%	39.96M	aa.aa	28/02
Indospring	210	218	210	-1.87%	5.6K	aa.aa	28/02
Jamu dan Farmasi Sido	555	590	550	-5.93%	27.4M	aa.aa	28/02
Intanwijaya	535	545	525	-0.93%	114.2K	aa.aa	28/02
Inti Bangun Sejahtera	5,300	5,300	5,300	0.00%	100	aa.aa	27/02
Intikeramik Alamasri	9	10	9	-10.00%	1.99M	aa.aa	28/02
Intiland Development	127	133	125	-4.51%	14.66M	aa.aa	28/02
Island Concepts	35	35	35	-7.89%	318K	aa.aa	28/02
J Resources	250	264	244	-5.30%	244.43M	aa.aa	28/02
Japfa Comfeed Indonesia	1,865	1,905	1,840	-1.58%	21.45M	aa.aa	28/02
Jasuindo Tiga Perkasa	224	224	218	0.00%	4.24M	aa.aa	28/02
Jaya Konstruksi	74	77	73	-2.63%	8.25M	aa.aa	28/02
Jaya Real Property	730	735	700	-0.68%	774.8K	aa.aa	28/02
Jembo Cable Company	605	615	570	0.00%	21.2K	aa.aa	28/02
Jakarta Int Hotels & Dev	790	865	750	-8.14%	4.14M	aa.aa	28/02
Kawasan Jababeka	173	175	165	-1.70%	66.56M	aa.aa	28/02
Kalbe Farma	1,080	1,155	1,065	-5.26%	120.32M	aa.aa	28/02
Kedawung Setia	390	400	382	-2.01%	4.6K	aa.aa	28/02
Keramika Indonesia	18	19	18	-5.26%	12.3K	aa.aa	28/02
Kimia Farma Persero	535	545	535	-1.83%	566.2K	aa.aa	28/02
Kmi Wire And Cable	368	370	362	0.00%	527.8K	aa.aa	28/02
Quantum Clovera Investama Tbk PT	8	8	7	0.00%	6.31M	aa.aa	28/02
Langgeng Makmur	127	134	126	-0.78%	504.6K	aa.aa	28/02
Lautan Luas	990	990	985	0.00%	4K	aa.aa	28/02
Lippo Cikarang	505	520	498	0.00%	636.6K	aa.aa	28/02
Lippo Karawaci	84	88	84	-3.45%	54.77M	aa.aa	28/02
Perusahaan Perkebunan	975	990	945	+3.17%	17.16M	aa.aa	28/02
Malindo Feedmill	680	695	680	-3.55%	2.89M	aa.aa	28/02
Mandom Indonesia	1,775	1,775	1,775	-2.74%	53.1K	aa.aa	28/02
Martina Berto	90	90	87	0.00%	90.4K	aa.aa	28/02
Matahari	1,535	1,600	1,500	-4.06%	3.1M	aa.aa	28/02
Matahari Putra Prima	55	59	53	-6.78%	63.48M	aa.aa	28/02
Mayora Indah	2,120	2,180	2,110	-1.85%	5.71M	aa.aa	28/02
Medco Energi	1,000	1,030	1,000	-2.91%	55.17M	aa.aa	28/02
Media Nusantara Citra	236	238	224	-0.84%	48.17M	aa.aa	28/02
Megapolitan Dev	111	117	110	-5.93%	697.9K	aa.aa	28/02
Metrodata Electronics	580	615	580	-4.13%	73.17M	aa.aa	28/02
Metropolitan Land	426	426	418	0.00%	74.9K	aa.aa	28/02
Mitra Adiperkasa	1,435	1,455	1,400	-1.71%	26.26M	aa.aa	28/02
Mitra Int	9	10	9	-10.00%	281.7K	aa.aa	28/02
Mitra Investindo	159	163	157	-0.63%	280.6K	aa.aa	28/02
Mitra Pinasthika	930	950	925	-1.59%	3.25M	aa.aa	28/02
Mnc Land	119	129	119	-7.75%	24.52M	aa.aa	28/02
Mnc Sky Vision	61	65	61	-4.69%	10.22M	aa.aa	28/02
Mulia Industrindo	300	300	288	0.00%	2.04M	aa.aa	28/02
Multi Indocitra	480	480	480	-2.04%	7.8K	aa.aa	28/02
Multi Prima Sejahtera	376	394	364	-1.57%	77.3K	aa.aa	28/02
Multipolar	110	128	108	-13.39%	233.54M	aa.aa	28/02
Multipolar Technology	40,000	40,000	36,100	+5.82%	26.6K	aa.aa	28/02
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	238	248	238	-3.25%	90.7K	aa.aa	28/02
Nippon	910	910	895	0.00%	771.9K	aa.aa	28/02
Nusa Konstruksi	66	67	63	-2.94%	4.25M	aa.aa	28/02
Nusa Raya Cipta	314	322	304	-2.48%	696.6K	aa.aa	28/02
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,505	1,550	1,480	-1.63%	43.72M	aa.aa	28/02
Pembangunan Jaya Ancol	525	545	520	-3.67%	121.3K	aa.aa	28/02
Pakuwon Jati	376	386	376	-3.09%	44.68M	aa.aa	28/02
Panorama Sentrawisata	840	845	820	0.00%	148.8K	aa.aa	28/02
Weha Transportasi	97	99	96	-1.02%	1.61M	aa.aa	28/02
Pelangi Indah Canindo	111	118	111	-5.93%	1.41M	aa.aa	28/02
Pelayaran Nasional	77	78	74	0.00%	510.1K	aa.aa	28/02
Perdana Gapura Prima	79	80	74	-2.47%	7.29M	aa.aa	28/02
Perdana Karya Perkasa	690	715	690	-2.13%	385.6K	aa.aa	28/02
Petrosea	3,150	3,530	3,050	-8.16%	91.35M	aa.aa	28/02
Polychem Indonesia	105	105	103	0.00%	3.5K	aa.aa	28/02
Pembangunan Perumahan	230	256	230	-10.16%	22.31M	aa.aa	28/02
Radiant Utama	148	153	147	-1.99%	1.61M	aa.aa	28/02
Ramayana Lestari	340	348	338	-2.30%	4.92M	aa.aa	28/02
Resource Alam Indonesia	382	396	376	-3.05%	3.05M	aa.aa	28/02
Ristia Bintang	30	31	30	0.00%	4.6K	aa.aa	28/02
Rukun Raharja	2,940	3,280	2,880	-8.13%	39.06M	aa.aa	28/02
Salim Ivomas Pratama	356	364	350	0.00%	2.23M	aa.aa	28/02
Samindo Resources	1,830	1,830	1,780	+0.55%	19K	aa.aa	28/02
Sampoerna Agro	2,140	2,150	2,100	+0.94%	299.5K	aa.aa	28/02
Sarana Meditama	258	276	258	-4.44%	768.1K	aa.aa	28/02
Saratoga Investama	1,625	1,755	1,625	-7.67%	7.25M	aa.aa	28/02
Sat Nusapersada	234	280	226	-8.59%	18.78M	aa.aa	28/02
Sejahteraraya	2,840	2,860	2,510	+10.94%	348.7K	aa.aa	28/02
Selamat Sempurna	1,715	1,775	1,715	-2.56%	1.82M	aa.aa	28/02
Semen Baturaja Persero	160	166	159	-3.03%	1.18M	aa.aa	28/02
Semen Indonesia Persero	2,330	2,600	2,310	-10.04%	21.24M	aa.aa	28/02
Sentul City	70	73	70	-7.89%	52.26M	aa.aa	28/02
Siantar Top	11,550	13,000	11,550	-3.35%	2.6K	aa.aa	28/02
Sidomulyo Selaras	25	25	25	+4.17%	36.7K	aa.aa	28/02
PT Sreeya Sewu	790	790	790	0.00%	100	aa.aa	27/02
Siloam International	2,740	2,750	2,640	+0.37%	5.16M	aa.aa	28/02
Slj Global	78	79	75	+1.30%	1.41M	aa.aa	28/02
Sinar Mas Agro Resources and Technology Tbk PT	3,420	3,430	3,410	-0.29%	15.9K	aa.aa	28/02
Smartfren Telecom	23	23	23	0.00%	53.33M	aa.aa	28/02
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	100	aa.aa	21/02
Star Pacific	290	312	290	-7.05%	235.8K	aa.aa	28/02
Steel Pipe Ind	242	248	234	-1.63%	2.48M	aa.aa	28/02
Summarecon Agung	374	386	370	-4.10%	53.95M	aa.aa	28/02
Suparma	268	278	266	-4.29%	139.4K	aa.aa	28/02
Supra Boga Lestari	422	482	422	-12.45%	119.3K	aa.aa	28/02
Surya Citra Media	190	198	183	-4.04%	495.18M	aa.aa	28/02
ESSA Industries Indonesia Tbk PT	730	730	670	0.00%	49.3M	aa.aa	28/02
Surya Semesta	850	885	850	-2.30%	19.45M	aa.aa	28/02
Tanah Laut	93	101	90	-7.00%	2.63M	aa.aa	28/02
Bukit Asam	2,590	2,610	2,480	-1.15%	21.11M	aa.aa	28/02
Telkom Indonesia	2,350	2,470	2,350	-5.62%	249.8M	aa.aa	28/02
Tempo Inti Media	133	140	132	-2.21%	1.04M	aa.aa	28/02
Tempo Scan Pacific	2,200	2,240	2,190	-2.65%	2.83M	aa.aa	28/02
FKS Food Sejahtera Tbk PT	97	98	96	-1.02%	2.19M	aa.aa	28/02
Timah Persero	880	955	880	-8.33%	26.22M	aa.aa	28/02
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4,700	5,000	4,700	-6.93%	1.7M	aa.aa	28/02
TBS Energi Utama Tbk PT	332	360	330	-10.27%	51.83M	aa.aa	28/02
Total Bangun Persada	520	545	510	-4.59%	3.76M	aa.aa	28/02
Trisula International	160	163	157	-1.23%	31.8K	aa.aa	28/02
Tunas Alfin	292	306	286	-3.31%	47.2K	aa.aa	28/02
Ultrajaya Milk	1,420	1,420	1,340	+1.79%	4.28M	aa.aa	28/02
Unilever Indonesia	1,015	1,210	1,015	-15.42%	785.83M	aa.aa	28/02
United Tractors	22,350	23,100	22,025	-4.59%	9.2M	aa.aa	28/02
Vale Indonesia	2,910	2,950	2,780	-1.69%	7.49M	aa.aa	28/02
Voksel Electric	204	214	204	-1.92%	188.2K	aa.aa	28/02
Wahana Pronatural	129	146	125	-9.15%	6.7M	aa.aa	28/02
Wijaya Karya Beton	58	63	58	-4.92%	7.77M	aa.aa	28/02
Wilmar Cahaya Ind	1,950	1,950	1,920	-0.26%	62.1K	aa.aa	28/02
Wintermar	382	382	362	+1.60%	2.37M	aa.aa	28/02
XL Axiata	2,210	2,260	2,210	-1.34%	21.45M	aa.aa	28/02
Yanaprima Hastapersada	290	290	290	0.00%	0	aa.aa	19/02
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	7.2K	aa.aa	28/02
Bali Towerindo Sentra	1,370	1,380	1,275	-1.44%	7.3K	aa.aa	28/02
Eka Sari Lorena	162	165	159	0.00%	6.2K	aa.aa	28/02
Unggul Indah Cahaya	7,500	7,700	7,500	-0.33%	500	aa.aa	28/02
Lion Metal Works	510	660	510	-24.44%	2.5M	aa.aa	28/02
Sumi Indo Kabel	356	358	356	-0.56%	3.2K	aa.aa	28/02
Dian Swastatika	30,875	32,600	30,700	-5.00%	1.79M	aa.aa	28/02
Chitose Internasional	160	171	151	-3.61%	120.5K	aa.aa	28/02
Soechi Lines	142	148	141	-4.05%	2.71M	aa.aa	28/02
Tembaga Mulia Semanan	915	930	895	+1.67%	31.3K	aa.aa	28/02
Goodyear Indonesia	1,230	1,280	1,200	+0.82%	15.2K	aa.aa	28/02
Himalaya Energi Perkasa Tbk PT	7	7	6	0.00%	5.3M	aa.aa	28/02
Humpuss	364	364	292	+24.66%	1.17M	aa.aa	28/02
Magna Finance	27	30	27	-10.00%	720.3K	aa.aa	28/02
Agung Semesta Sejahtera Tbk PT	10	10	9	0.00%	87.7K	aa.aa	28/02
Mitrabara Adiperdana	1,675	1,735	1,650	-4.01%	204.4K	aa.aa	28/02
Blue Bird	1,500	1,500	1,455	0.00%	2.13M	aa.aa	28/02
Impack Pratama Industri	306	318	306	-3.16%	13.15M	aa.aa	28/02
Indonesia Prima	428	428	428	+8.08%	100	aa.aa	28/02
Roda Vivatex	13,025	13,050	13,025	-0.19%	500	aa.aa	27/02
Merck	3,360	3,420	3,360	-1.47%	27.7K	aa.aa	28/02
Jakarta Setiabudi	12,600	12,600	12,600	-9.84%	1.3K	aa.aa	28/02
Citra Tubindo	2,100	2,100	2,100	-5.41%	400	aa.aa	28/02
Sekar Laut	180	188	178	-1.64%	1.02M	aa.aa	28/02
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Bintang Mitra	296	306	282	-3.90%	62.3K	aa.aa	28/02
Tira Austenite	1,025	1,025	870	0.00%	677.3K	aa.aa	21/02
Inter-Delta	197	238	194	+2.07%	2.56M	aa.aa	28/02
Mitra Keluarga Karyasehat	2,350	2,430	2,280	+1.29%	20.52M	aa.aa	28/02
Red Planet Indonesia Tbk	38	42	38	-9.52%	1.55M	aa.aa	28/02
Mitra Energi Persada	860	865	860	0.00%	16.1K	aa.aa	28/02
Argo Pantes Tbk	730	790	730	-1.35%	7.4K	aa.aa	28/02
Puradelta Lestari Tbk Pt	130	134	128	-2.26%	31.53M	aa.aa	28/02
Merdeka Copper Gold TBK PT	1,400	1,565	1,400	-3.78%	1.03B	aa.aa	28/02
Mega Manunggal Property	490	492	462	-0.41%	1.73M	aa.aa	28/02
Steady Safe TBK PT	246	262	236	-6.11%	376.7K	aa.aa	28/02
Bukaka Teknik Utama	850	850	840	0.00%	4.1K	aa.aa	28/02
Anabatic Technologies Tbk	590	640	565	-8.53%	267.1K	aa.aa	28/02
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,325	1,365	1,310	-2.93%	1.31M	aa.aa	28/02
Ateliers Mecaniques D’Indonesie	135	136	130	+1.50%	43K	aa.aa	28/02
Indonesia Pondasi Raya Tbk PT	156	158	156	-1.27%	70K	aa.aa	28/02
Kino Indonesia Tbk PT	1,180	1,180	1,180	-0.84%	100K	aa.aa	28/02
Cikarang Listrindo	640	660	635	-3.03%	7.46M	aa.aa	28/02
Duta Intidaya	925	925	870	+1.09%	25K	aa.aa	28/02
Graha Andrasentra	6	7	6	-14.29%	2.43M	aa.aa	28/02
Maharaksa Biru Energi Tbk PT	125	132	124	-4.58%	8.17M	aa.aa	28/02
Samator Indo Gas Tbk PT	1,330	1,415	1,305	+0.38%	65.1K	aa.aa	28/02
Paramita Bangun Sarana	322	352	320	-8.52%	2.2M	aa.aa	28/02
Prodia Widyahusada	2,420	2,510	2,410	-3.59%	1.27M	aa.aa	28/02
Bintang Oto Global	680	690	675	-1.45%	1.64M	aa.aa	28/02
Nusantara Pelabuhan	840	875	815	-5.62%	144.6K	aa.aa	28/02
Anugerah Kagum Karya	13	13	13	0.00%	71K	aa.aa	28/02
Central Omega Resources	242	258	240	-5.47%	40.52M	aa.aa	28/02
Sumber Energi Andalan	950	970	850	+9.20%	87.23M	aa.aa	28/02
Perdana Bangun Pusaka	1,220	1,440	1,215	-15.28%	6.6K	aa.aa	28/02
Sanurhasta Mitra	160	160	160	+8.84%	70.56M	aa.aa	28/02
Sariguna Primatirta	1,315	1,415	1,305	-6.07%	46.61M	aa.aa	28/02
PT Cahayasakti Investindo	78	79	78	-2.50%	212.5K	aa.aa	28/02
PT Pelayaran Tamarin	14	15	14	-6.67%	1.36M	aa.aa	28/02
Megapower Makmur	95	110	95	-8.65%	8.04M	aa.aa	28/02
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	89	96	85	-7.29%	16.95M	aa.aa	28/02
Integra Indocabinet	348	358	332	-1.69%	5.31M	aa.aa	28/02
Alfa Energi Investama	78	82	78	-4.88%	2.2M	aa.aa	28/02
Map Boga Adiperkasa	1,080	1,080	1,080	0.00%	400	aa.aa	21/02
Mark Dynamics Indonesia	875	915	860	-3.85%	6.56M	aa.aa	28/02
Andalan Perkasa Abadi Tbk PT	16	16	16	+6.67%	62.8K	aa.aa	28/02
Emdeki Utama	150	155	150	-3.23%	304.9K	aa.aa	28/02
Trisula Textile	54	56	54	-3.57%	502.4K	aa.aa	28/02
Kioson Komersial	50	50	50	0.00%	8.1K	aa.aa	28/02
Maming Enam Sembilan Mineral Tbk PT	180	224	177	-14.29%	3.09M	aa.aa	28/02
PP Presisi Tbk PT	51	54	51	-5.56%	1.31M	aa.aa	28/02
Wijaya Karya Bangunan Gedung	50	52	50	-1.96%	2.93M	aa.aa	28/02
M Cash Integrasi PT	1,280	1,300	1,170	-1.92%	185.6K	aa.aa	28/02
Pelita Samudera	372	382	372	-2.11%	279.7K	aa.aa	28/02
Asuransi Jiwa Syariah	113	120	113	-5.04%	892.8K	aa.aa	28/02
Campina Ice Cream	158	169	156	-5.39%	9.22M	aa.aa	28/02
Dwi Guna Laksana	378	440	360	+4.42%	16.41M	aa.aa	28/02
Jasa Armada Indonesia	254	260	248	-1.55%	1.15M	aa.aa	28/02
Panca Budi Idaman	525	575	505	-2.78%	729.8K	aa.aa	28/02
Prima Cakrawala Abadi	50	50	50	0.00%	1K	aa.aa	28/02
LCK Global Kedaton	268	270	256	-1.47%	21.8K	aa.aa	27/02
Cita Mineral	3,010	3,050	3,000	-2.27%	44.8K	aa.aa	28/02
Gihon Telekom	1,510	1,525	1,510	-0.98%	3.6K	aa.aa	28/02
Bank Syariah Indonesia	2,500	2,630	2,430	-4.94%	74.1M	aa.aa	28/02
PT Surya Pertiwi	605	640	605	-2.42%	3.94M	aa.aa	28/02
Medikaloka Hermina	1,365	1,395	1,355	-1.09%	36.22M	aa.aa	28/02
Guna Timur Raya	108	114	106	-1.82%	533.1K	aa.aa	28/02
PT Sarimelati Kencana	152	169	151	-5.59%	634.2K	aa.aa	28/02
MNC Studios	780	920	630	+4.00%	117.33M	aa.aa	28/02
Bank Tabungan Pensiunan	875	920	875	-4.37%	11.92M	aa.aa	28/02
Royal Prima	56	59	56	-3.45%	2.86M	aa.aa	28/02
PT Trimuda Nuansa	139	147	139	-4.14%	656.9K	aa.aa	28/02
PT Kendaraan Terminal	710	745	705	-3.40%	5.53M	aa.aa	28/02
Jaya Sukses Makmur	1,005	1,010	990	+0.50%	214.9K	aa.aa	28/02
MAP Aktif Adiperkasa	800	855	785	-5.88%	40.22M	aa.aa	28/02
Transcoal Pacific	6,775	7,100	6,625	-4.58%	9.52M	aa.aa	28/02
NFC Indonesia	1,290	1,330	1,230	-4.80%	34.8K	aa.aa	28/02
MD Pictures	3,570	3,900	3,570	-7.03%	17.11M	aa.aa	28/02
Andira Agro	7	7	7	-12.50%	1.09M	aa.aa	28/02
Trimitra Propertindo	15	15	15	0.00%	74.8K	aa.aa	28/02
Pantai Indah Kapuk Dua Tbk PT	11,000	11,625	10,825	-1.79%	5.93M	aa.aa	28/02
Natura City	92	95	85	-3.16%	843.3K	aa.aa	28/02
Maha Properti Indonesia Tbk PT	2,030	2,040	1,980	+1.00%	439.2K	aa.aa	28/02
Satria Antaran Prima	458	520	458	-11.07%	3.01M	aa.aa	28/02
Garudafood Putra Putri	378	380	374	0.00%	218.5K	aa.aa	28/02
Superkrane Mitra Utama	338	344	334	0.00%	69.8K	aa.aa	28/02
Cahayaputra Asa Keramik	139	143	138	-2.11%	222K	aa.aa	28/02
Kota Satu	238	256	230	-7.03%	12.4M	aa.aa	28/02
Yelooo Integra	20	20	20	-9.09%	1.81M	aa.aa	28/02
Shield On Service	290	304	290	+3.57%	3.2K	aa.aa	28/02
Nusantara Voucher	96	111	96	-11.11%	2.05M	aa.aa	28/02
Sentral Mitra Informatika	64	67	64	-3.03%	2M	aa.aa	28/02
Satria Mega Kencana	304	308	284	+2.01%	15.6K	aa.aa	28/02
Mega Perintis	820	825	815	0.00%	215.8K	aa.aa	28/02
Phapros	278	288	274	-3.47%	152.7K	aa.aa	28/02
Sentra Food	117	117	117	+0.86%	1K	aa.aa	28/02
Estika Tata Tiara	116	121	110	-0.85%	546K	aa.aa	28/02
Pollux Investasi	760	760	760	0.00%	0	aa.aa	23/01
Armada Berjaya	93	95	92	-2.11%	1.91M	aa.aa	28/02
Menteng Heritage Realty	33	33	33	0.00%	18.8K	aa.aa	28/02
Jasnita Telekom	57	60	57	-5.00%	4.88M	aa.aa	28/02
Hotel Fitra International	114	114	109	+3.64%	1.37M	aa.aa	28/02
Bali Bintang Sejahtera	91	96	91	0.00%	855.6K	aa.aa	28/02
Communication Cable Systems	396	406	380	-1.98%	615.5K	aa.aa	28/02
Golden Flower	4,320	4,320	3,460	0.00%	383.1K	aa.aa	21/02
Bima Sakti Pertiwi	52	53	52	0.00%	2.04M	aa.aa	28/02
Krida Jaringan Nusantara	120	136	119	-7.69%	5.65M	aa.aa	28/02
Berkah Prima Perkasa	316	324	314	-1.25%	51.8K	aa.aa	28/02
MNC Vision Networks	21	22	21	-4.55%	9.12M	aa.aa	28/02
Hensel Davest	21	22	21	-4.55%	391.5K	aa.aa	28/02
Satyamitra Kemas Lestari	131	145	130	-9.03%	1.23M	aa.aa	28/02
Eastparc Hotel	98	102	96	-3.92%	1.26M	aa.aa	28/02
DMS Propertindo	8	8	7	+14.29%	5.16M	aa.aa	28/02
Kencana Energi	625	650	615	-3.10%	1.28M	aa.aa	28/02
Telefast Indonesia	100	103	100	-2.91%	861.6K	aa.aa	28/02
Bhakti Agung Propertindo	9	9	9	0.00%	4M	aa.aa	28/02
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	1.2K	aa.aa	28/02
Nusantara Almazia	59	63	59	-6.35%	1.85M	aa.aa	28/02
Gaya Abadi	50	50	50	0.00%	16.9K	aa.aa	28/02
Itama Ranoraya	390	396	380	-1.52%	1.04M	aa.aa	28/02
Digital Mediatama Maxima	310	332	302	-5.49%	12.88M	aa.aa	28/02
Ginting Jaya Energi	48	48	47	0.00%	908.1K	aa.aa	28/02
Sinergi Inti	23	24	23	-4.17%	27.6K	aa.aa	28/02
Dana Brata Luhur	540	560	530	-3.57%	415.6K	aa.aa	28/02
Mulia Boga Raya	675	710	670	-2.88%	680.5K	aa.aa	28/02
Palma Serasih	173	179	165	-2.26%	1.57M	aa.aa	28/02
Asia Sejahtera Mina	236	242	236	-4.07%	55.5K	aa.aa	28/02
Ifishdeco	770	775	745	-0.65%	2K	aa.aa	28/02
Repower Asia Ind	8	9	8	-11.11%	3.7M	aa.aa	28/02
Indonesia Fibreboard	228	232	218	-0.87%	105.1K	aa.aa	28/02
Uni Charm	655	670	640	-2.24%	913.6K	aa.aa	28/02
Putra Mandiri Jembar	115	117	111	-2.54%	50.3K	aa.aa	28/02
Galva Technologies	308	312	308	-1.28%	3.8K	aa.aa	28/02
Cisadane Sawit Raya	675	690	670	-1.46%	1.24M	aa.aa	28/02
Diamond Food	800	800	750	+6.67%	22.4K	aa.aa	27/02
Putra Rajawali Kencana	12	12	12	0.00%	688.7K	aa.aa	28/02
Pratama Widya	830	840	830	-1.78%	21.2K	aa.aa	28/02
Lancartama Sejati	27	28	27	-3.57%	32.6K	aa.aa	28/02
Era Mandiri Cemerlang Tbk PT	115	115	115	+9.52%	7.45M	aa.aa	27/02
Agro Yasa Lestari PT Tbk	73	83	72	-10.98%	5.97M	aa.aa	28/02
Diamond Citra	9	9	8	0.00%	531.6K	aa.aa	28/02
Andalan Sakti	114	116	111	+0.88%	220.1K	aa.aa	28/02
Batulicin Nusantara	880	950	700	+12.10%	3.71M	aa.aa	26/02
Esta Multi Usaha	76	81	76	-3.80%	498.8K	aa.aa	28/02
Makmur Berkah	96	100	96	-4.00%	1.2M	aa.aa	28/02
Metro Health	212	224	210	-4.50%	15.14M	aa.aa	28/02
Saraswanti Anugerah	336	344	332	-2.33%	237.8K	aa.aa	28/02
Cipta Selera	2,970	2,970	2,970	-9.73%	21.8K	aa.aa	28/02
Aesler Gr	1,210	2,010	1,210	-24.84%	1.2M	aa.aa	28/02
Karya Bersama	19	20	19	0.00%	1.48M	aa.aa	28/02
Bumi Benowo	196	206	184	-1.01%	306.7K	aa.aa	28/02
Megalestari Epack	9	9	8	0.00%	1.42M	aa.aa	28/02
Pradiksi Gunatama	500	500	424	+6.84%	1.6K	aa.aa	27/02
Pakuan	426	480	422	-4.05%	21.8K	aa.aa	28/02
Berlian Laju Tanker Tbk PT	20	21	20	-4.76%	3.99M	aa.aa	28/02
Sumber Global	330	332	316	0.00%	1.3M	aa.aa	28/02
Pinago Utama	1,750	1,840	1,575	-2.23%	19.7K	aa.aa	28/02
Puri Global Sukses	198	220	193	-10.00%	2M	aa.aa	28/02
Soho Global	650	650	640	+0.78%	1.2K	aa.aa	28/02
Selaras Citra	135	146	135	-1.46%	71.3K	aa.aa	28/02
Kurniamitra Duta	515	535	510	-3.74%	433.5K	aa.aa	28/02
Grand House	314	324	304	0.00%	49.8K	aa.aa	28/02
Rockfields Prop	308	308	308	+10.00%	6.7K	aa.aa	28/02
Morenzo Abadi	33	33	33	+6.45%	3.9K	aa.aa	28/02
Trimitra Prawara	30	30	30	-9.09%	836.1K	aa.aa	28/02
Victoria Care	610	615	595	-0.81%	1.41M	aa.aa	28/02
FAP Agri Tbk PT	5,375	5,400	5,375	0.00%	8.6K	aa.aa	28/02
Bank Net Indonesia Syariah Tbk PT	800	830	800	-4.19%	4.71M	aa.aa	28/02
Diagnos Laboratorium Utama PT Tbk	167	171	161	-2.34%	603.3K	aa.aa	28/02
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	560	570	545	0.00%	13.6M	aa.aa	28/02
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	710	780	710	-7.79%	2.59M	aa.aa	28/02
Zyrexindo Mandiri Buana PT Tbk	116	126	105	-4.13%	460.7K	aa.aa	28/02
Triputra Agro Persada Tbk PT	805	865	795	+4.55%	92.18M	aa.aa	28/02
Nusa Palapa Gemilang PT Tbk	28	30	28	-6.67%	123.1K	aa.aa	28/02
Harapan Duta Pertiwi PT	26	26	26	0.00%	1.4M	aa.aa	28/02
Triniti Dinamik PT Tbk	15	17	15	-6.25%	312.2K	aa.aa	28/02
Green Power Tbk PT	258	334	236	-12.24%	77.32M	aa.aa	28/02
Archi Indonesia Tbk PT	246	256	242	-2.38%	2.06M	aa.aa	28/02
Bundamedik Tbk PT	248	260	242	0.00%	1.23M	aa.aa	28/02
PAM Mineral Tbk PT	258	272	256	-4.44%	4.92M	aa.aa	28/02
Trimegah Karya Pratama Tbk PT	50	51	50	-1.96%	3.58M	aa.aa	28/02
DCI Indonesia	116,125	116,125	116,125	+19.99%	19.1K	aa.aa	26/02
Hasnur Internasional Shipping Tbk PT	198	206	198	-2.94%	14.23M	aa.aa	28/02
Solusi Sinergi Digital Tbk PT	2,380	2,600	2,290	-7.39%	101.43M	aa.aa	28/02
Indo Oil Perkasa PT	87	89	87	-3.33%	54.7K	aa.aa	28/02
Geoprima Solusi Tbk PT	338	398	338	-12.44%	2.19M	aa.aa	28/02
Prima Andalan Mandiri Tbk PT	4,900	5,000	4,900	-2.00%	16.1K	aa.aa	28/02
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	107	110	106	-1.83%	223.7K	aa.aa	28/02
GTS Internasional Tbk PT	39	40	39	-2.50%	1.47M	aa.aa	28/02
Formosa Ingredient Factory PT Tbk	170	175	168	0.00%	215K	aa.aa	28/02
Indointernet Tbk PT	5,500	6,575	5,350	-13.73%	795.7K	aa.aa	28/02
Ace Oldfields PT	50	50	50	0.00%	9.9K	aa.aa	28/02
Damai Sejahtera Abadi Tbk PT	198	202	197	-0.50%	77.3K	aa.aa	28/02
Dayamitra Telekomunikasi PT	610	635	610	-3.17%	13.24M	aa.aa	28/02
Caturkarda Depo Bangunan PT Tbk	206	206	200	0.00%	81.7K	aa.aa	28/02
Perma Plasindo Tbk PT	134	135	125	+0.75%	2.29M	aa.aa	28/02
Cisarua Mountain Dairy Tbk PT	4,560	4,560	4,220	+4.83%	4.66M	aa.aa	28/02
RMK Energy PT Tbk	505	525	500	-4.72%	1.89M	aa.aa	28/02
Obm Drilchem PT	182	192	182	0.00%	989K	aa.aa	28/02
Avia Avian PT Tbk	364	364	336	+2.82%	86.02M	aa.aa	28/02
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	67	72	67	-5.63%	2.03M	aa.aa	28/02
Bintang Samudera Mandiri Lines Tbk PT	101	107	97	-3.81%	43.75M	aa.aa	28/02
Dharma Polimetal Tbk PT	890	900	880	-1.11%	530.8K	aa.aa	28/02
Adaro Minerals Indonesia Tbk PT	775	825	775	-5.49%	24.95M	aa.aa	28/02
Semacom Integrated Tbk PT	87	91	86	-3.33%	407.4K	aa.aa	28/02
Autopedia Sukses Lestari Tbk PT	71	74	70	-1.39%	7.66M	aa.aa	28/02
Mitra Angkasa Sejahtera PT Tbk	15	15	15	0.00%	272.6K	aa.aa	28/02
Champ Resto Indonesia PT	600	605	550	-0.83%	200.2K	aa.aa	28/02
Nusatama Berkah Tbk PT	50	50	50	0.00%	2.1K	aa.aa	27/02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	41.8K	aa.aa	28/02
Sumber Tani Agung Resources Tbk PT	835.00	850.00	805.00	-1.18%	9.23M	aa.aa	28/02
Sepeda Bersama Indonesia Tbk PT	565.00	570.00	550.00	-0.88%	1.94M	aa.aa	28/02
Wir Asia Tbk PT	120.00	135.00	119.00	-7.69%	325.64M	aa.aa	28/02
Sigma Energy Compressindo Tbk PT	89.00	96.00	88.00	-5.32%	1.41M	aa.aa	28/02
Teladan Prima Agro PT Tbk	515.00	515.00	500.00	0.00%	94.1K	aa.aa	28/02
Murni Sadar Tbk PT	900.00	925.00	885.00	-2.17%	5.39M	aa.aa	28/02
Winner Nusantara Jaya Tbk PT	22.00	22.00	22.00	0.00%	3.6M	aa.aa	28/02
Cilacap Samudera Fishing Industry	10.00	11.00	10.00	-9.09%	3.87M	aa.aa	28/02
Chemstar Indonesia Tbk PT	55.00	56.00	54.00	0.00%	1.2M	aa.aa	28/02
PT Dewi SHRI Farmindo Tbk	94.00	108.00	91.00	-2.08%	80.47M	aa.aa	28/02
Tera Data Indonusa Tbk PT	113.00	121.00	112.00	-6.61%	2.01M	aa.aa	28/02
Bangun Karya Perkasa Jaya PT Tbk	52.00	53.00	50.00	-1.89%	1.58M	aa.aa	28/02
Habco Trans Maritima Tbk PT	248.00	256.00	244.00	-3.88%	28.97M	aa.aa	28/02
Aman Agrindo Tbk PT	304.00	312.00	302.00	0.00%	1.02M	aa.aa	28/02
Sari Kreasi Boga PT Tbk	29.00	30.00	29.00	-3.33%	433.8K	aa.aa	28/02
Mora Telematika Indonesia Tbk PT	384.00	390.00	382.00	-1.54%	15.4K	aa.aa	28/02
Kusuma Kemindo Sentosa PT	26.00	27.00	26.00	+4.00%	31.2K	aa.aa	28/02
Pelayaran Nasional Ekalya	352.00	354.00	350.00	-0.56%	1.04M	aa.aa	28/02
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	0.00%	1.57M	aa.aa	28/02
Toba Surimi Industries Tbk Pt	266.00	268.00	264.00	0.00%	2.62M	aa.aa	28/02
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	4K	aa.aa	28/02
Black Diamond Resources Tbk PT	38.00	38.00	37.00	+2.70%	5.21M	aa.aa	28/02
Segar Kumala Indonesia Tbk PT	1,825.00	1,825.00	1,800.00	+1.39%	66.9K	aa.aa	28/02
Famon Awal Bros Sedaya Tbk PT	630.00	630.00	610.00	-1.56%	42.3K	aa.aa	28/02
PT Menthobi Karyatama Raya Tbk	119.00	119.00	117.00	0.00%	405.8K	aa.aa	28/02
Jayamas Medica Industri PT	164.00	168.00	164.00	-2.38%	645.8K	aa.aa	28/02
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	21.2K	aa.aa	28/02
PT Primadaya Plastisindo Tbk	535.00	550.00	525.00	-2.73%	3.29M	aa.aa	28/02
Puri Sentul Permai Tbk PT	120.00	125.00	120.00	-4.00%	155.4K	aa.aa	28/02
Ketrosden Triasmitra PT	174.00	178.00	168.00	-1.14%	149.7K	aa.aa	28/02
Bersama Zatta Jaya Tbk PT	8.00	9.00	8.00	0.00%	4.56M	aa.aa	28/02
Global Digital Niaga Tbk PT	450.00	452.00	450.00	0.00%	1.04M	aa.aa	28/02
Multi Medika Internasional PT Tbk	160.00	160.00	130.00	+17.65%	16.2M	aa.aa	28/02
Saraswanti Indoland Dev PT	59.00	61.00	55.00	0.00%	763K	aa.aa	28/02
Personel Alih Daya Tbk PT	12.00	13.00	12.00	0.00%	243.9K	aa.aa	28/02
Data Sinergitama Jaya Tbk PT	230.00	280.00	228.00	-17.86%	106.21M	aa.aa	28/02
PT Citra Buana Prasida Tbk	175.00	184.00	159.00	-4.89%	533.2K	aa.aa	28/02
Cakra Buana Resources Energi PT Tbk	25.00	26.00	25.00	-7.41%	1.85M	aa.aa	28/02
Sunindo Pratama PT Tbk	660.00	690.00	660.00	-5.04%	182K	aa.aa	28/02
Penta Valent PT	294.00	308.00	286.00	-2.65%	894.2K	aa.aa	28/02
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	3.4K	aa.aa	28/02
Wijaya Cahaya Timber PT	157.00	157.00	152.00	+0.64%	1.79M	aa.aa	28/02
Aviana Sinar Abadi PT Tbk	27.00	29.00	27.00	-10.00%	1.68M	aa.aa	28/02
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	1.2K	aa.aa	28/02
Vastland Indonesia PT Tbk	93.00	100.00	93.00	-7.92%	15.32M	aa.aa	28/02
PT Pertamina Geothermal Energy	875.00	940.00	850.00	-3.85%	13.71M	aa.aa	28/02
PT Lini Imaji Kreasi Ecosystem Tbk	133.00	143.00	118.00	-5.00%	79.77M	aa.aa	28/02
Mitra Pack	51.00	55.00	51.00	-7.27%	4.79M	aa.aa	28/02
Teknologi Karya Digital Nusa PT Tbk	124.00	142.00	122.00	-10.79%	7.28M	aa.aa	28/02
PT Saptausaha Gemilangindah Tbk	12.00	12.00	12.00	0.00%	502.4K	aa.aa	28/02
PT Hillcon Tbk	2,010.00	2,060.00	1,540.00	-1.95%	2.35M	aa.aa	28/02
Grahaprima Suksesmandiri Tbk PT	108.00	109.00	106.00	+1.89%	487.4K	aa.aa	28/02
Multi Makmur Lemindo Tbk	17.00	17.00	17.00	+6.25%	6.06M	aa.aa	28/02
PT Trimegah Bangun Persada Tbk	595.00	640.00	575.00	-6.30%	19.73M	aa.aa	28/02
PT Era Digital Media Tbk	310.00	310.00	272.00	+8.39%	30.19M	aa.aa	28/02
Merdeka Battery Materials PT	328.00	342.00	320.00	-2.96%	70.08M	aa.aa	28/02
Era Media Sejahtera Tbk PT	115.00	121.00	113.00	-2.54%	169.88M	aa.aa	28/02
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	12.1K	aa.aa	28/02
MPX Logistics International Tbk PT	96.00	99.00	94.00	-1.03%	502.2K	aa.aa	28/02
Tripar Multivision Plus Tbk PT	318.00	348.00	318.00	-6.47%	3.16M	aa.aa	28/02
King Tire Indonesia Tbk PT	130.00	130.00	128.00	0.00%	328.4K	aa.aa	28/02
Sarana Mitra Luas Tbk PT	278.00	280.00	270.00	0.00%	63.92M	aa.aa	28/02
Maxindo Karya Anugerah	56.00	56.00	50.00	0.00%	2.9M	aa.aa	28/02
Maxindo Karya Anugerah	110.00	116.00	107.00	-5.17%	6.52M	aa.aa	28/02
PT VKTR Teknologi Mobilitas	92.00	99.00	90.00	-8.00%	17.48M	aa.aa	28/02
Amman Mineral Internasional Tbk PT	6,550.00	6,900.00	6,200.00	-5.07%	21.48M	aa.aa	28/02
Carsurin Tbk PT	111.00	120.00	106.00	+1.83%	929.3K	aa.aa	28/02
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	300	aa.aa	28/02
Sinergi Inti Andalan Prima Tbk PT	156.00	156.00	117.00	+34.48%	618.35M	aa.aa	24/02
Mandiri Herindo Adiperkasa Tbk PT	156.00	163.00	150.00	-4.29%	7.17M	aa.aa	28/02
PT Royaltama Mulia Kontraktorindo	100.00	105.00	97.00	-4.76%	728.8K	aa.aa	28/02
Nusantara Sejahtera Raya Tbk PT	131.00	141.00	131.00	-5.07%	13.59M	aa.aa	28/02
PT ITSEC Asia Tbk	650.00	680.00	645.00	0.00%	43.41M	aa.aa	28/02
Sinar Eka Selaras PT	250.00	258.00	242.00	-3.10%	12.22M	aa.aa	28/02
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	24.4K	aa.aa	28/02
PT Ingria Pratama Capitalindo Tbk	90.00	97.00	90.00	-5.26%	537K	aa.aa	28/02
Paperocks Indonesia Tbk PT	234.00	280.00	226.00	-4.10%	44.38M	aa.aa	28/02
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	1.63M	aa.aa	28/02
Mutuagung Lestari Tbk PT	116.00	122.00	105.00	+9.43%	73.64M	aa.aa	28/02
Charlie Hospital Semarang PT	256.00	274.00	252.00	-3.76%	3.5M	aa.aa	28/02
Multitrend Indo Tbk PT	350.00	350.00	302.00	+4.17%	11.07M	aa.aa	28/02
Sumber Sinergi Makmur PT Tbk	87.00	90.00	85.00	+2.35%	61.01M	aa.aa	28/02
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	400	aa.aa	28/02
Pulau Subur Tbk PT	72.00	72.00	70.00	0.00%	2.12M	aa.aa	28/02
Koka Indonesia PT	101.00	104.00	95.00	+1.00%	10.38M	aa.aa	28/02
Ikapharmindo Putramas PT	238.00	242.00	238.00	-1.65%	695.9K	aa.aa	28/02
Mastersystem Infotama PT	1,380.00	1,430.00	1,355.00	-3.83%	1.07M	aa.aa	28/02
Kian Santang Muliatama PT	129.00	131.00	122.00	0.00%	40.63M	aa.aa	28/02
JANU PUTRA SEJAHTERA Tbk PT	149.00	151.00	144.00	+1.36%	193.83M	aa.aa	28/02
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	5K	aa.aa	28/02
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	23.23M	aa.aa	28/02
Citra Nusantara Gemilang Tbk PT	81.00	91.00	78.00	-6.90%	3.31M	aa.aa	28/02
Adhi Kartiko Pratama Tbk PT	280.00	314.00	278.00	-3.45%	549.4K	aa.aa	28/02
Sinergi Multi Lestarindo PT Tbk	128.00	132.00	123.00	-0.78%	6.4M	aa.aa	28/02
Multi Spunindo Jaya Tbk PT	296.00	302.00	296.00	-1.33%	23.2K	aa.aa	28/02
Samcro Hyosung Adilestari PT Tbk	63.00	68.00	62.00	-5.97%	9.35M	aa.aa	28/02
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	171.9K	aa.aa	28/02
Sumber Mineral Global Abadi Tbk PT	50.00	54.00	50.00	-7.41%	22.06M	aa.aa	28/02
Terang Dunia Internusa PT	87.00	88.00	85.00	0.00%	9.26M	aa.aa	28/02
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	197.3K	aa.aa	28/02
Mitra Pedagang Indonesia PT Tbk	76.00	83.00	75.00	-7.32%	20.43M	aa.aa	28/02
Homeco Victoria Makmur PT Tbk	330.00	330.00	270.00	+25.00%	137.5M	aa.aa	28/02
Multikarya Asia Pasifik Raya Tbk PT	268.00	272.00	266.00	-1.47%	385.8K	aa.aa	28/02
Ecocare Indo Pasifik PT Tbk	130.00	133.00	123.00	+1.56%	262.2K	aa.aa	28/02
Bersama Mencapai Puncak PT Tbk	72.00	88.00	71.00	-17.24%	25.65M	aa.aa	28/02
Satu Visi Putra PT Tbk	155.00	184.00	130.00	-14.84%	8.36M	aa.aa	28/02
Dunia Virtual Online Tbk PT	440.00	468.00	392.00	0.00%	13.24M	aa.aa	28/02
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	71.9K	aa.aa	28/02
Multi Hanna Kreasindo Tbk PT	96.00	98.00	94.00	-2.04%	808.2K	aa.aa	28/02
Remala Abadi Tbk PT	2,120.00	2,200.00	2,120.00	0.00%	5.25M	aa.aa	28/02
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	20.5K	aa.aa	28/02
Benteng Api Technic PT Tbk	65.00	66.00	61.00	+1.56%	934.5K	aa.aa	28/02
Pt Intra Golflink Resorts Tbk	191.00	197.00	190.00	-1.04%	3.07M	aa.aa	28/02
Gunanusa Eramandiri Tbk PT	300.00	304.00	298.00	-0.66%	332.6K	aa.aa	28/02
Superior Prima Sukses PT Tbk	226.00	236.00	220.00	-3.42%	5.48M	aa.aa	28/02
PT UBC Medical Indonesia Tbk	109.00	112.00	108.00	-2.68%	1.94M	aa.aa	28/02
PT Master Print Tbk	133.00	144.00	129.00	-6.99%	5.64M	aa.aa	28/02
Verona Indah Pictures Pt Tbk	101.00	113.00	101.00	-10.62%	3.85M	aa.aa	28/02
Daaz Bara Lestari Tbk PT	5,000.00	5,350.00	4,960.00	-7.41%	4.21M	aa.aa	28/02
Adiwarna Anugerah Abadi PT Tbk	498.00	580.00	472.00	-1.39%	31.89M	aa.aa	28/02
Adaro Andalan Indonesia	6,725.00	7,275.00	6,650.00	-7.24%	22.5M	aa.aa	28/02
Daya Intiguna Yasa PT Tbk	1,510.00	1,525.00	1,325.00	0.00%	12.63M	aa.aa	28/02
Kentanix Supra International Tbk PT	191.00	216.00	190.00	-9.05%	1.34M	aa.aa	28/02
Hero Global Investment	175.00	185.00	174.00	-4.89%	23.09M	aa.aa	28/02
Raja Roti Cemerlang	53.00	57.00	51.00	-8.62%	15.49M	aa.aa	28/02
Brigit Biofarmaka Teknologi Tbk PT	565.00	740.00	515.00	-16.91%	64.08M	aa.aa	28/02
Bangun Kosambi Sukses Pt Tbk	6,750.00	7,025.00	6,575.00	-3.91%	5.87M	aa.aa	28/02
Delta Giri Wacana Tbk PT	394.00	400.00	382.00	+1.03%	23.29M	aa.aa	28/02

PSEi Composite

5,997.97

-126.12

-2.06%

Nikkei 225

37,152.50

-1,109.50

-2.90%

Shanghai

3,320.90

-67.16

-1.98%

US 500

5,946.90

+85.2

+1.45%

US Tech 100

20,858.40

+307.5

+1.50%

DAX

22,551.43

+0.54

0.00%

Dollar Index

107.56

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	15.860	-7.14%	198.34M
Universal Robina	66.20	-2.93%	65.77M
Ayala Land	21.700	-3.34%	49.33M
DigiPlus Interactive	34.750	-4.53%	30.56M
Bank of the Philippine Islands	124.30	-5.11%	20.22M
BDO Unibank	150.00	-0.33%	5.12M
International Container	349.800	+2.88%	1.99M

Name	Last	Chg. %	Vol.
Uniholdings	248.60	+33.66%	1.78K
Berjaya	6.800	+19.30%	3.00K
Philippine Infradev	0.290	+15.69%	4.72M
Alliance Foods	0.460	+12.05%	10.00K
Victorias Milling Company	2.000	+11.11%	992.00K
Sun Life Financial	3,350.00	+8.98%	15.00
Aboitiz Power	43.50	+7.41%	3.23M

Name	Last	Chg. %	Vol.
PTFC Redevelop	42.900	-28.50%	10.00
TKC Metals	0.315	-16.22%	10.00K
Boulevard	0.0750	-12.50%	27.15M
Lepanto Consolidated	0.0760	-11.90%	3.71M
Lepanto Consolidated B	0.0800	-11.63%	1.90M
Millennium Global	0.078	-11.63%	50.00K
Central Azucarera de Tarlac	12.600	-9.09%	14.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	21.700	-3.34%	49.33M
Jollibee Foods	257.20	-3.31%	1.81M
PLDT	1,330.00	-3.34%	191.19K
Bloomberry Resorts	3.190	-8.86%	30.71M
Metropolitan Bank	71.60	-2.85%	3.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aa	32.900	+56.92%	51.63
Aaaa Aaaaaaaaaaa	32.900	+56.92%	51.63
Aaaaaa Aa Aaaaaaaaa	11.200	+41.90%	15.89
Aaa Aaaaaa	11.200	+41.90%	15.89
Aaaaaaaa	51.50	+41.53%	72.89
Aaa A Aaa Aaaaaaaa	51.50	+41.53%	72.89
Aaaaaaaaa Aaaaaa	17.340	+34.22%	23.27

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aa	32.900	+56.92%	51.63
Aaaa Aaaaaaaaaaa	32.900	+56.92%	51.63
Aaaaaa Aa Aaaaaaaaa	11.200	+41.90%	15.89
Aaa Aaaaaa	11.200	+41.90%	15.89
Aaaaaaaa	51.50	+41.53%	72.89
Aaa A Aaa Aaaaaaaa	51.50	+41.53%	72.89
Aaaaaaaaa Aaaaaa	17.340	+34.22%	23.27

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX SHARIAH (JKISSI)

IDX SHARIAH Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa