IDX SHARIAH (JKISSI)

Jakarta

Currency in IDR

203.95

-5.48(-2.62%)

Closed14/03

Day's Range

203.88

209.62

52 wk Range

195.48

236.36

IDX SHARIAH Constituents

Real-time streaming quotes of the IDX SHARIAH index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	595	600	585	+1.71%	13.8K	aa.aa	14/03
Austindo Nusantara Jaya	1,340	1,385	1,245	+1.90%	5.57M	aa.aa	14/03
Bayu Buana	1,255	1,260	1,250	-0.40%	16.9K	aa.aa	14/03
Elang Mahkota	510	525	492	-1.92%	47.45M	aa.aa	14/03
Enseval Putra	2,090	2,100	2,090	0.00%	12.5K	aa.aa	14/03
Fast Food Indonesia	236	238	224	0.00%	10.3K	aa.aa	14/03
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	8,200	8,475	8,175	-3.24%	116.1K	aa.aa	14/03
Indo Kordsa	5,925	5,925	5,925	+0.42%	100	aa.aa	14/03
Indo Straits	232	234	228	0.00%	140K	aa.aa	14/03
Indorama Synthetics	2,310	2,310	2,260	0.00%	300	aa.aa	14/03
Kabelindo Murni	280	284	260	-2.10%	20.3K	aa.aa	14/03
Kedaung Indah Can	152	152	117	+34.51%	34.56M	aa.aa	14/03
Kokoh Inti Arebama	65	65	65	+1.56%	1K	aa.aa	14/03
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	181	184	176	+0.56%	197.2K	aa.aa	14/03
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	25,350	25,350	24,975	+1.50%	10.3K	aa.aa	14/03
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Pembangunan Graha	140	141	136	-0.71%	28.2K	aa.aa	14/03
PT Temas Tbk	128	129	127	0.00%	372.1K	aa.aa	14/03
Pelayaran Nelly	396	404	390	-0.50%	296.1K	aa.aa	14/03
Pikko Land Development	38	40	38	-5.00%	24.8K	aa.aa	14/03
Pioneerindo Gourmet	680	700	665	-2.86%	5.8K	aa.aa	14/03
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	74	76	74	-2.63%	494.1K	aa.aa	14/03
Provident Agro	384	416	320	+9.71%	10.33M	aa.aa	14/03
Pudjiadi & Sons	378	398	350	+3.85%	34.4K	aa.aa	14/03
Rig Tenders	700	710	690	-1.41%	6.4K	aa.aa	14/03
Samudera Indonesia	236	240	234	-1.67%	8.36M	aa.aa	14/03
Sekar Bumi	362	380	346	+1.12%	182.8K	aa.aa	14/03
Sepatu Bata	51	51	50	0.00%	179K	aa.aa	14/03
Sona Topas Tourism	4,650	5,050	4,550	-3.13%	67.4K	aa.aa	14/03
Supreme Cable	2,020	2,020	2,000	-0.49%	5.7K	aa.aa	14/03
Sunson Textile	202	206	202	+1.00%	4.1K	aa.aa	14/03
Surya Toto Indonesia	210	210	206	+0.96%	182.4K	aa.aa	14/03
Suryamas Dutamakmur	2,010	2,300	1,905	-17.28%	2.05M	aa.aa	14/03
Tifico Fiber Indonesia	494	494	494	0.00%	0	aa.aa	04/03
Tigaraksa Satria	5,900	6,125	5,900	-3.67%	800	aa.aa	14/03
Trans Power Marine	565	575	550	0.00%	2.74M	aa.aa	14/03
Trias Sentosa	500	500	500	+0.40%	60K	aa.aa	14/03
Aspirasi Hidup Indonesia Tbk PT	600	645	590	-6.98%	36.05M	aa.aa	14/03
Acset Indonusa	80	81	79	0.00%	763.6K	aa.aa	14/03
Alamtri Resources Indonesia Tbk PT	1,810	1,860	1,800	-2.95%	61.85M	aa.aa	14/03
Adhi Karya Persero	175	179	173	-1.69%	4.15M	aa.aa	14/03
Agung Podomoro	85	89	85	-3.41%	3.53M	aa.aa	14/03
Akasha Wira	9,275	9,400	9,275	-0.27%	9.9K	aa.aa	14/03
Artha Mahiya Investama Tbk PT	358	370	344	+3.47%	9.18M	aa.aa	14/03
Akr Corporindo	1,140	1,190	1,115	-2.98%	24.9M	aa.aa	14/03
Alam Sutera Realty	118	120	117	-1.67%	14.54M	aa.aa	14/03
Alkindo Naratama	480	480	480	0.00%	1.5K	aa.aa	14/03
Ancora Indonesia	97	100	97	-2.02%	845.7K	aa.aa	14/03
Aneka Tambang Persero	1,590	1,615	1,560	+3.58%	64.29M	aa.aa	14/03
Arita Prima Indonesia	170	171	170	+0.59%	24.7K	aa.aa	14/03
Arthavest	2,240	2,240	2,210	+1.82%	61.8K	aa.aa	14/03
Arwana Citramulia	615	625	605	-1.60%	1.33M	aa.aa	14/03
Asahimas Flat Glass	3,360	3,360	3,280	0.00%	15.9K	aa.aa	14/03
Asiaplast Industries	470	480	470	-4.86%	26.2K	aa.aa	14/03
Astra Agro Lestari	5,775	5,775	5,675	+1.76%	279.1K	aa.aa	14/03
Astra Graphia	810	815	805	+1.25%	223.6K	aa.aa	14/03
Astra International	4,620	4,730	4,610	-2.33%	35.97M	aa.aa	14/03
Astra Otoparts	1,995	2,050	1,980	-1.72%	2.29M	aa.aa	14/03
Atlas Resources	228	234	222	+1.79%	150.5K	aa.aa	14/03
Bakrie & Brothers	30	31	30	0.00%	2.81M	aa.aa	14/03
Bakrieland	12	12	11	0.00%	14.12M	aa.aa	14/03
Bank Panin Syariah	50	50	50	0.00%	15.1K	aa.aa	14/03
Baramulti Suksessarana	4,090	4,120	4,080	-0.73%	193.7K	aa.aa	14/03
Bayan Resources	20,225	20,250	19,775	+0.75%	68.7K	aa.aa	14/03
Bekasi Asri Pemula	50	50	50	0.00%	18.8K	aa.aa	14/03
Bekasi Fajar	87	89	87	-1.14%	1.85M	aa.aa	14/03
Betonjaya Manunggal	410	410	410	0.00%	100	aa.aa	13/03
Bhuwanatala Indah	27	27	27	0.00%	100	aa.aa	13/03
Bisi International	1,130	1,160	1,100	+2.73%	393.2K	aa.aa	14/03
Buana Listya Tama	122	127	122	-0.81%	174.5M	aa.aa	14/03
Budi Starch & Sweetener	197	206	197	-1.01%	22.6K	aa.aa	14/03
Bukit Darmo	38	38	36	0.00%	15.61M	aa.aa	14/03
Bukit Uluwatu Villa	72	77	72	-5.26%	20.35M	aa.aa	14/03
Bumi Citra Permai	50	50	50	0.00%	578.3K	aa.aa	14/03
Bumi Resources Min	374	392	372	-1.58%	286.14M	aa.aa	14/03
Bumi Resources	92	96	92	-2.13%	479.65M	aa.aa	14/03
Bumi Serpong Damai	830	830	815	+1.22%	3.98M	aa.aa	14/03
Capitalinc Inv	6	6	6	0.00%	87.12M	aa.aa	14/03
Capitol Nusantara	34	34	34	-8.11%	146.2K	aa.aa	14/03
Cardig Aero	1,815	1,860	1,650	+0.83%	655.8K	aa.aa	14/03
Catur Sentosa	406	406	406	+2.01%	2.6K	aa.aa	13/03
Central Proteina	50	50	50	0.00%	2.02M	aa.aa	14/03
AirAsia Indonesia Tbk PT	89	89	87	+3.49%	120.1K	aa.aa	14/03
Champion Pacific	550	555	540	-0.90%	23.3K	aa.aa	14/03
Chandra Asri Petro	6,750	6,975	6,750	-3.57%	4.27M	aa.aa	14/03
Charoen Pokphand Indonesia	4,240	4,370	4,240	-3.20%	2.26M	aa.aa	14/03
Ciputra Dev	830	840	815	-0.60%	17.06M	aa.aa	14/03
Citra Marga	1,880	2,010	1,840	-6.47%	977.4K	aa.aa	14/03
Colorpak Indonesia	1,050	1,050	1,045	+0.96%	13K	aa.aa	14/03
Darma Henwa	118	124	116	-1.67%	168.33M	aa.aa	14/03
Darya-Varia	1,450	1,465	1,445	+0.69%	24.3K	aa.aa	14/03
Dharma Samudera	52	52	51	0.00%	40K	aa.aa	14/03
Dharma Satya	810	815	800	0.00%	9.95M	aa.aa	14/03
Duta Pertiwi	3,270	3,270	3,250	+0.62%	1K	aa.aa	14/03
Dyandra Media	90	93	90	0.00%	995.7K	aa.aa	14/03
Ekadharma	191	192	190	-0.52%	31.9K	aa.aa	14/03
Electronic City Ind	192	200	185	+1.05%	1.18M	aa.aa	14/03
Elnusa	390	392	388	-0.51%	6.03M	aa.aa	14/03
Energi Mega Persada	170	176	167	-1.73%	24.32M	aa.aa	14/03
Erajaya Swasembada	384	394	378	-1.54%	28.18M	aa.aa	14/03
Express Transindo	9	9	9	+12.50%	230.02M	aa.aa	14/03
Fortune Indonesia	990	1,170	980	-13.16%	851.9K	aa.aa	14/03
Fortune Mate	356	386	356	-1.66%	71.6K	aa.aa	14/03
Gajah Tunggal	1,075	1,090	1,065	-0.46%	3.91M	aa.aa	14/03
Garda Tujuh Buana	142	149	141	-4.70%	335K	aa.aa	14/03
Garuda Indonesia	37	38	37	-2.63%	19.73M	aa.aa	14/03
Gema Grahasarana	160	160	156	-0.62%	7.3K	aa.aa	14/03
Global Mediacom	138	141	138	-2.13%	64.52M	aa.aa	14/03
Golden Eagle Energy	800	800	800	0.00%	50K	aa.aa	14/03
Visi Telekomunikasi	252	258	252	-2.33%	5.2K	aa.aa	14/03
Gowa Makassar	2,750	2,780	2,750	-2.83%	1.1K	aa.aa	14/03
Gozco Plantations	93	95	92	0.00%	7.06M	aa.aa	14/03
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	27/02
Greenwood Sejahtera	126	126	125	0.00%	404.6K	aa.aa	14/03
Gunawan Dianjaya Steel	79	80	79	-1.25%	7.7K	aa.aa	14/03
Harum Energy	730	745	720	-2.01%	7.09M	aa.aa	14/03
Hero Supermarket	464	466	456	-1.28%	32.6K	aa.aa	14/03
Hexindo Adiperkasa	4,260	4,300	4,210	+0.24%	57.3K	aa.aa	14/03
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	750	765	750	-3.85%	5K	aa.aa	14/03
Meratus Jasa Prima Tbk PT	1,080	1,080	1,005	+8.00%	56.3K	aa.aa	14/03
PT MNC Energy Investments Tbk	49	49	49	+2.08%	4.08M	aa.aa	14/03
Indah Kiat Pulp & Paper	4,820	4,840	4,740	+0.42%	5.94M	aa.aa	14/03
Indika Energy	1,390	1,415	1,355	-0.36%	5.27M	aa.aa	14/03
Indo Tambangraya	23,125	23,325	23,050	-1.18%	473.2K	aa.aa	14/03
Indocement Tunggal	4,590	4,830	4,570	-4.38%	1.86M	aa.aa	14/03
Indofood Cbp	10,750	11,025	10,725	-2.27%	2.17M	aa.aa	14/03
Indofood	7,175	7,325	7,125	-1.71%	8.58M	aa.aa	14/03
Indopoly Swakarsa	119	122	117	0.00%	2.6K	aa.aa	14/03
Indosat	1,570	1,585	1,510	+2.61%	19.19M	aa.aa	14/03
Indospring	197	208	197	-4.37%	276K	aa.aa	14/03
Jamu dan Farmasi Sido	540	555	540	-2.70%	27.94M	aa.aa	14/03
Intanwijaya	550	565	530	0.00%	22.8K	aa.aa	14/03
Inti Bangun Sejahtera	4,930	4,930	4,920	+0.20%	300	aa.aa	14/03
Intikeramik Alamasri	8	8	7	0.00%	1.26M	aa.aa	14/03
Intiland Development	121	123	119	-0.82%	9.67M	aa.aa	14/03
Island Concepts	35	35	35	-2.78%	1.2K	aa.aa	14/03
J Resources	240	250	234	+1.69%	141.01M	aa.aa	14/03
Japfa Comfeed Indonesia	2,090	2,140	2,070	-1.42%	10.38M	aa.aa	14/03
Jasuindo Tiga Perkasa	220	220	218	0.00%	181.9K	aa.aa	14/03
Jaya Konstruksi	73	76	71	+1.39%	3.95M	aa.aa	14/03
Jaya Real Property	735	750	730	-2.00%	669.1K	aa.aa	14/03
Jembo Cable Company	685	690	610	0.00%	277.8K	aa.aa	14/03
Jakarta Int Hotels & Dev	700	765	700	-7.28%	1.91M	aa.aa	14/03
Kawasan Jababeka	175	178	173	-1.13%	201.96M	aa.aa	14/03
Kalbe Farma	1,050	1,085	1,040	-3.23%	38.55M	aa.aa	14/03
Kedawung Setia	392	414	392	-2.00%	3.9K	aa.aa	14/03
Keramika Indonesia	18	18	18	0.00%	44.7K	aa.aa	14/03
Kimia Farma Persero	456	474	450	-3.80%	1.39M	aa.aa	14/03
Kmi Wire And Cable	370	374	364	+0.54%	332.5K	aa.aa	14/03
Quantum Clovera Investama Tbk PT	10	11	10	-9.09%	26.16M	aa.aa	14/03
Langgeng Makmur	126	130	125	-0.79%	281.8K	aa.aa	14/03
Lautan Luas	950	965	950	-1.55%	47.5K	aa.aa	14/03
Lippo Cikarang	476	480	476	-0.83%	122.3K	aa.aa	14/03
Lippo Karawaci	84	87	84	-1.18%	8.76M	aa.aa	14/03
Perusahaan Perkebunan	1,120	1,140	1,115	0.00%	9.65M	aa.aa	14/03
Malindo Feedmill	740	750	720	-0.67%	909.4K	aa.aa	14/03
Mandom Indonesia	1,830	1,855	1,830	0.00%	500	aa.aa	13/03
Martina Berto	92	94	87	+3.37%	20.6K	aa.aa	14/03
Matahari	1,905	1,940	1,850	-0.78%	3.25M	aa.aa	14/03
Matahari Putra Prima	53	54	52	+1.92%	15.69M	aa.aa	14/03
Mayora Indah	2,130	2,160	2,130	-0.93%	1.12M	aa.aa	14/03
Medco Energi	995	1,005	985	-0.50%	47.1M	aa.aa	14/03
Media Nusantara Citra	246	248	242	+0.82%	9.25M	aa.aa	14/03
Megapolitan Dev	115	117	110	+2.68%	325.2K	aa.aa	14/03
Metrodata Electronics	535	545	530	+0.94%	10.62M	aa.aa	14/03
Metropolitan Land	422	422	416	0.00%	31.1K	aa.aa	14/03
Mitra Adiperkasa	1,500	1,510	1,445	+0.33%	6.23M	aa.aa	14/03
Mitra Int	10	10	10	+11.11%	1.13M	aa.aa	14/03
Mitra Investindo	155	160	154	-3.13%	514.1K	aa.aa	14/03
Mitra Pinasthika	950	955	945	0.00%	604.3K	aa.aa	14/03
Mnc Land	118	121	116	-1.67%	8.65M	aa.aa	14/03
Mnc Sky Vision	51	51	50	+2.00%	13.33M	aa.aa	14/03
Mulia Industrindo	300	302	298	-0.66%	2.94M	aa.aa	14/03
Multi Indocitra	490	490	480	0.00%	600	aa.aa	14/03
Multi Prima Sejahtera	380	388	366	-0.52%	28.4K	aa.aa	14/03
Multipolar	109	113	108	-3.54%	40.49M	aa.aa	14/03
Multipolar Technology	42,500	42,775	39,500	-0.64%	40.7K	aa.aa	14/03
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	242	242	232	+3.42%	182.8K	aa.aa	14/03
Nippon	900	910	900	-1.10%	69.6K	aa.aa	14/03
Nusa Konstruksi	69	70	66	+1.47%	4.2M	aa.aa	14/03
Nusa Raya Cipta	322	326	320	0.00%	176.8K	aa.aa	14/03
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,535	1,565	1,530	-1.29%	35.4M	aa.aa	14/03
Pembangunan Jaya Ancol	515	520	510	-0.96%	47.4K	aa.aa	14/03
Pakuwon Jati	388	394	382	-1.52%	15.69M	aa.aa	14/03
Panorama Sentrawisata	915	955	915	-3.17%	7.09M	aa.aa	14/03
Weha Transportasi	114	139	110	+4.59%	39.42M	aa.aa	14/03
Pelangi Indah Canindo	109	113	105	-3.54%	456.4K	aa.aa	14/03
Pelayaran Nasional	77	80	77	-3.75%	430.7K	aa.aa	14/03
Perdana Gapura Prima	81	82	80	0.00%	2.58M	aa.aa	14/03
Perdana Karya Perkasa	780	780	755	+4.00%	1.65M	aa.aa	14/03
Petrosea	2,900	3,020	2,860	-3.65%	217.43M	aa.aa	14/03
Polychem Indonesia	102	105	100	-1.92%	311.8K	aa.aa	14/03
Pembangunan Perumahan	242	246	240	-1.63%	3.8M	aa.aa	14/03
Radiant Utama	150	152	145	+0.67%	43.9K	aa.aa	14/03
Ramayana Lestari	346	348	342	-0.57%	789K	aa.aa	14/03
Resource Alam Indonesia	394	398	390	0.00%	892K	aa.aa	14/03
Ristia Bintang	28	28	27	0.00%	2.3K	aa.aa	14/03
Rukun Raharja	2,180	2,300	2,140	-3.54%	11.04M	aa.aa	14/03
Salim Ivomas Pratama	392	394	386	-0.51%	2.08M	aa.aa	14/03
Samindo Resources	1,905	1,940	1,870	+0.26%	60.3K	aa.aa	14/03
Sampoerna Agro	2,180	2,190	2,110	+0.46%	229.6K	aa.aa	14/03
Sarana Meditama	296	308	296	-3.90%	185.4K	aa.aa	14/03
Saratoga Investama	1,690	1,750	1,680	-3.43%	2.85M	aa.aa	14/03
Sat Nusapersada	199	212	199	-6.13%	1.14M	aa.aa	14/03
Sejahteraraya	2,490	2,510	2,450	0.00%	254.1K	aa.aa	14/03
Selamat Sempurna	1,720	1,720	1,650	+1.18%	818.4K	aa.aa	14/03
Semen Baturaja Persero	162	162	158	+1.25%	599.4K	aa.aa	14/03
Semen Indonesia Persero	2,260	2,310	2,220	-3.00%	8.49M	aa.aa	14/03
Sentul City	77	84	75	-3.75%	314M	aa.aa	14/03
Siantar Top	10,900	11,525	10,775	-2.24%	3K	aa.aa	14/03
Sidomulyo Selaras	25	25	25	0.00%	144.5K	aa.aa	14/03
PT Sreeya Sewu	720	720	720	-2.04%	100	aa.aa	14/03
Siloam International	2,540	2,630	2,510	+0.40%	414.3K	aa.aa	14/03
Slj Global	78	80	76	0.00%	315.6K	aa.aa	14/03
Sinar Mas Agro Resources and Technology Tbk PT	3,500	3,500	3,480	-2.23%	32.1K	aa.aa	14/03
Smartfren Telecom	23	23	23	-4.17%	19.11M	aa.aa	14/03
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	03/03
Star Pacific	306	310	302	+0.66%	88.3K	aa.aa	14/03
Steel Pipe Ind	248	248	242	+0.81%	325.9K	aa.aa	14/03
Summarecon Agung	396	396	378	+1.54%	77.34M	aa.aa	14/03
Suparma	272	274	268	+1.49%	50.2K	aa.aa	14/03
Supra Boga Lestari	420	436	402	-3.67%	219.8K	aa.aa	14/03
Surya Citra Media	187	191	177	-0.53%	156.01M	aa.aa	14/03
ESSA Industries Indonesia Tbk PT	585	600	575	-1.68%	12.56M	aa.aa	14/03
Surya Semesta	910	960	905	-1.62%	14.38M	aa.aa	14/03
Tanah Laut	83	86	83	-1.19%	813.5K	aa.aa	14/03
Bukit Asam	2,450	2,480	2,450	0.00%	5.73M	aa.aa	14/03
Telkom Indonesia	2,420	2,480	2,410	-0.41%	107.63M	aa.aa	14/03
Tempo Inti Media	128	131	128	0.00%	481K	aa.aa	14/03
Tempo Scan Pacific	2,360	2,380	2,330	-0.84%	685.7K	aa.aa	14/03
FKS Food Sejahtera Tbk PT	97	100	95	-2.02%	7.41M	aa.aa	14/03
Timah Persero	1,030	1,060	1,020	+6.19%	49.18M	aa.aa	14/03
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4,800	4,850	4,750	-0.83%	339K	aa.aa	14/03
TBS Energi Utama Tbk PT	326	338	326	-2.98%	7.95M	aa.aa	14/03
Total Bangun Persada	535	550	535	-2.73%	1.07M	aa.aa	14/03
Trisula International	158	159	153	-1.25%	1.5K	aa.aa	14/03
Tunas Alfin	280	304	276	0.00%	5.3K	aa.aa	14/03
Ultrajaya Milk	1,450	1,450	1,410	+2.47%	488.8K	aa.aa	14/03
Unilever Indonesia	1,300	1,335	1,260	+3.17%	148.06M	aa.aa	14/03
United Tractors	22,725	23,125	22,525	-1.41%	2.66M	aa.aa	14/03
Vale Indonesia	2,460	2,560	2,460	-2.77%	16.47M	aa.aa	14/03
Voksel Electric	208	216	206	-0.95%	67.6K	aa.aa	14/03
Wahana Pronatural	118	126	117	-3.28%	3.19M	aa.aa	14/03
Wijaya Karya Beton	65	68	65	-2.99%	1.02M	aa.aa	14/03
Wilmar Cahaya Ind	2,100	2,180	2,090	-1.87%	148.4K	aa.aa	14/03
Wintermar	360	366	358	0.00%	1.69M	aa.aa	14/03
XL Axiata	2,260	2,280	2,240	+0.44%	18.13M	aa.aa	14/03
Yanaprima Hastapersada	316	316	316	0.00%	100	aa.aa	14/03
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	200	aa.aa	14/03
Bali Towerindo Sentra	1,375	1,375	1,350	+1.85%	700	aa.aa	14/03
Eka Sari Lorena	157	158	151	+0.64%	6.3K	aa.aa	14/03
Unggul Indah Cahaya	7,175	7,200	7,125	+0.70%	600	aa.aa	14/03
Lion Metal Works	454	470	454	-3.40%	72.9K	aa.aa	14/03
Sumi Indo Kabel	358	366	358	+0.56%	2.5K	aa.aa	14/03
Dian Swastatika	40,175	42,600	39,900	+1.45%	2.48M	aa.aa	14/03
Chitose Internasional	157	158	147	0.00%	16.4K	aa.aa	14/03
Soechi Lines	140	142	139	-0.71%	237.6K	aa.aa	14/03
Tembaga Mulia Semanan	910	920	875	+0.55%	7.9K	aa.aa	14/03
Goodyear Indonesia	1,270	1,275	1,185	+6.28%	16.3K	aa.aa	14/03
Himalaya Energi Perkasa Tbk PT	7	7	7	0.00%	5.12M	aa.aa	14/03
Humpuss	300	308	298	-1.96%	1.92M	aa.aa	14/03
Magna Finance	22	22	20	+10.00%	42.5K	aa.aa	14/03
Agung Semesta Sejahtera Tbk PT	10	10	10	0.00%	70.7K	aa.aa	14/03
Mitrabara Adiperdana	1,505	1,540	1,500	-0.99%	138.8K	aa.aa	14/03
Blue Bird	1,500	1,540	1,490	-1.32%	2M	aa.aa	14/03
Impack Pratama Industri	304	306	302	0.00%	9.57M	aa.aa	14/03
Indonesia Prima	456	456	456	+9.09%	500	aa.aa	12/03
Roda Vivatex	13,150	13,150	12,600	+4.37%	800	aa.aa	14/03
Merck	3,300	3,380	3,260	+0.61%	13.7K	aa.aa	14/03
Jakarta Setiabudi	10,000	11,625	9,775	+0.25%	182K	aa.aa	14/03
Citra Tubindo	2,590	2,600	2,590	-7.50%	700	aa.aa	14/03
Sekar Laut	174	177	174	0.00%	146.1K	aa.aa	14/03
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Bintang Mitra	302	310	290	+4.86%	43.2K	aa.aa	14/03
Tira Austenite	925	925	925	-9.76%	159.2K	aa.aa	14/03
Inter-Delta	198	202	197	0.00%	169.6K	aa.aa	14/03
Mitra Keluarga Karyasehat	2,390	2,420	2,340	+0.42%	9.5M	aa.aa	14/03
Red Planet Indonesia Tbk	36	38	36	-5.26%	1.19M	aa.aa	14/03
Mitra Energi Persada	935	935	930	+0.54%	17.4K	aa.aa	14/03
Argo Pantes Tbk	625	635	625	-3.85%	1.4K	aa.aa	14/03
Puradelta Lestari Tbk Pt	137	139	136	0.00%	17.51M	aa.aa	14/03
Merdeka Copper Gold TBK PT	1,340	1,390	1,330	0.00%	80.4M	aa.aa	14/03
Mega Manunggal Property	510	510	484	+2.00%	324.3K	aa.aa	14/03
Steady Safe TBK PT	246	266	232	-0.81%	437.5K	aa.aa	14/03
Bukaka Teknik Utama	830	885	830	+0.61%	11.8K	aa.aa	14/03
Anabatic Technologies Tbk	460	472	454	-1.29%	152.8K	aa.aa	14/03
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,365	1,370	1,355	+0.37%	739.8K	aa.aa	14/03
Ateliers Mecaniques D’Indonesie	130	134	128	0.00%	74.7K	aa.aa	14/03
Indonesia Pondasi Raya Tbk PT	162	202	162	+3.85%	557.8K	aa.aa	14/03
Kino Indonesia Tbk PT	1,150	1,150	1,150	0.00%	3.4K	aa.aa	14/03
Cikarang Listrindo	660	665	655	0.00%	2.58M	aa.aa	14/03
Duta Intidaya	1,005	1,020	985	-0.50%	13.9K	aa.aa	14/03
Graha Andrasentra	7	7	7	0.00%	1.4M	aa.aa	14/03
Maharaksa Biru Energi Tbk PT	122	124	117	+4.27%	104.48M	aa.aa	14/03
Samator Indo Gas Tbk PT	1,210	1,270	1,210	-0.41%	23.8K	aa.aa	14/03
Paramita Bangun Sarana	372	374	366	-0.53%	1.19M	aa.aa	14/03
Prodia Widyahusada	2,520	2,520	2,460	+2.44%	153.6K	aa.aa	14/03
Bintang Oto Global	685	710	680	-3.52%	1.54M	aa.aa	14/03
Nusantara Pelabuhan	855	870	830	+1.18%	18.3K	aa.aa	14/03
Anugerah Kagum Karya	14	14	14	0.00%	24.5K	aa.aa	14/03
Central Omega Resources	268	272	260	0.00%	18.54M	aa.aa	14/03
Sumber Energi Andalan	710	800	680	-2.07%	21.12M	aa.aa	14/03
Perdana Bangun Pusaka	1,300	1,320	1,230	-1.52%	7.2K	aa.aa	14/03
Sanurhasta Mitra	129	163	125	-14.57%	262.89M	aa.aa	14/03
Sariguna Primatirta	1,065	1,145	1,055	-6.99%	14.16M	aa.aa	14/03
PT Cahayasakti Investindo	74	78	72	0.00%	1.61M	aa.aa	14/03
PT Pelayaran Tamarin	14	14	14	+7.69%	10.83M	aa.aa	14/03
Megapower Makmur	101	102	98	+1.00%	2.57M	aa.aa	14/03
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	89	94	88	-4.30%	6.91M	aa.aa	14/03
Integra Indocabinet	338	360	332	-1.74%	3.94M	aa.aa	14/03
Alfa Energi Investama	80	82	80	0.00%	403.1K	aa.aa	14/03
Map Boga Adiperkasa	1,080	1,080	1,080	0.00%	200	aa.aa	11/03
Mark Dynamics Indonesia	905	915	875	+0.56%	14.44M	aa.aa	14/03
Andalan Perkasa Abadi Tbk PT	16	16	16	0.00%	351.9K	aa.aa	14/03
Emdeki Utama	150	152	148	0.00%	210.1K	aa.aa	14/03
Trisula Textile	54	54	53	0.00%	517.5K	aa.aa	14/03
Kioson Komersial	50	50	50	0.00%	3.7K	aa.aa	14/03
Maming Enam Sembilan Mineral Tbk PT	196	214	190	-7.55%	2.2M	aa.aa	14/03
PP Presisi Tbk PT	51	52	50	0.00%	935.7K	aa.aa	14/03
Wijaya Karya Bangunan Gedung	51	51	50	0.00%	1.38M	aa.aa	14/03
M Cash Integrasi PT	1,545	1,770	1,505	-8.04%	1.89M	aa.aa	14/03
Pelita Samudera	382	386	380	-1.04%	52.3K	aa.aa	14/03
Asuransi Jiwa Syariah	137	148	132	-8.05%	2.58M	aa.aa	14/03
Campina Ice Cream	160	163	157	+0.63%	1.76M	aa.aa	14/03
Dwi Guna Laksana	268	318	256	+1.52%	5.14M	aa.aa	14/03
Jasa Armada Indonesia	258	260	256	-0.77%	528.8K	aa.aa	14/03
Panca Budi Idaman	540	550	535	-1.82%	144.7K	aa.aa	14/03
Prima Cakrawala Abadi	50	50	50	0.00%	200	aa.aa	14/03
LCK Global Kedaton	234	234	220	+4.46%	6.6K	aa.aa	14/03
Cita Mineral	3,020	3,060	3,000	-0.66%	1.9K	aa.aa	14/03
Gihon Telekom	1,475	1,530	1,400	-3.59%	5.9K	aa.aa	14/03
Bank Syariah Indonesia	2,530	2,560	2,520	-0.78%	11.56M	aa.aa	14/03
PT Surya Pertiwi	600	610	600	0.00%	395.5K	aa.aa	14/03
Medikaloka Hermina	1,285	1,315	1,275	-1.15%	5.41M	aa.aa	14/03
Guna Timur Raya	114	115	112	-1.72%	110K	aa.aa	14/03
PT Sarimelati Kencana	123	129	121	+1.65%	643.2K	aa.aa	14/03
MNC Studios	940	940	735	+24.50%	121.46M	aa.aa	14/03
Bank Tabungan Pensiunan	905	925	905	-2.16%	5.29M	aa.aa	14/03
Royal Prima	57	58	57	-1.72%	560.6K	aa.aa	14/03
PT Trimuda Nuansa	137	142	136	-1.44%	695.6K	aa.aa	14/03
PT Kendaraan Terminal	740	745	730	0.00%	1.53M	aa.aa	14/03
Jaya Sukses Makmur	990	990	980	0.00%	121.9K	aa.aa	14/03
MAP Aktif Adiperkasa	815	820	805	+0.62%	4.94M	aa.aa	14/03
Transcoal Pacific	6,100	6,150	5,900	+0.83%	8.34M	aa.aa	14/03
NFC Indonesia	1,500	1,575	1,480	-5.06%	431.4K	aa.aa	14/03
MD Pictures	2,940	3,050	2,930	-2.33%	7.34M	aa.aa	14/03
Andira Agro	11	11	10	+10.00%	13.78M	aa.aa	14/03
Trimitra Propertindo	14	15	14	0.00%	89.4K	aa.aa	14/03
Pantai Indah Kapuk Dua Tbk PT	10,400	10,975	10,350	-4.15%	5.08M	aa.aa	14/03
Natura City	85	89	84	-1.16%	308.9K	aa.aa	14/03
Maha Properti Indonesia Tbk PT	2,030	2,030	1,990	0.00%	178.4K	aa.aa	14/03
Satria Antaran Prima	404	408	388	-1.46%	1.12M	aa.aa	14/03
Garudafood Putra Putri	386	392	382	-1.53%	47.7K	aa.aa	14/03
Superkrane Mitra Utama	334	342	334	-1.18%	47K	aa.aa	14/03
Cahayaputra Asa Keramik	136	139	135	-0.73%	136K	aa.aa	14/03
Kota Satu	234	236	232	0.00%	3.96M	aa.aa	14/03
Yelooo Integra	22	22	22	0.00%	459.9K	aa.aa	14/03
Shield On Service	438	438	420	+4.29%	10.3K	aa.aa	14/03
Nusantara Voucher	98	100	95	+1.03%	431.9K	aa.aa	14/03
Sentral Mitra Informatika	59	61	59	-1.67%	224.1K	aa.aa	14/03
Satria Mega Kencana	300	300	298	0.00%	3.1K	aa.aa	14/03
Mega Perintis	805	805	800	0.00%	187.3K	aa.aa	14/03
Phapros	290	292	284	+0.69%	34.1K	aa.aa	14/03
Sentra Food	114	114	114	0.00%	19.3K	aa.aa	14/03
Estika Tata Tiara	125	128	125	-0.79%	1.3M	aa.aa	14/03
Pollux Investasi	745	745	745	-1.97%	100	aa.aa	14/03
Armada Berjaya	93	93	92	0.00%	66.7K	aa.aa	14/03
Menteng Heritage Realty	32	32	32	0.00%	3.5K	aa.aa	14/03
Jasnita Telekom	57	59	57	-1.72%	1.6M	aa.aa	14/03
Hotel Fitra International	130	150	118	+10.17%	10.39M	aa.aa	14/03
Bali Bintang Sejahtera	93	93	89	+4.49%	295K	aa.aa	14/03
Communication Cable Systems	410	412	398	+0.49%	380.1K	aa.aa	14/03
Golden Flower	2,850	2,850	2,850	-9.81%	72.3K	aa.aa	14/03
Bima Sakti Pertiwi	59	62	55	+1.72%	46M	aa.aa	14/03
Krida Jaringan Nusantara	106	115	104	-3.64%	2.73M	aa.aa	14/03
Berkah Prima Perkasa	320	330	318	-1.84%	15.3K	aa.aa	14/03
MNC Vision Networks	20	20	20	0.00%	955.1K	aa.aa	14/03
Hensel Davest	19	20	19	-5.00%	486.7K	aa.aa	14/03
Satyamitra Kemas Lestari	157	160	139	+8.28%	1.17M	aa.aa	14/03
Eastparc Hotel	100	101	99	0.00%	187.7K	aa.aa	14/03
DMS Propertindo	7	8	7	-12.50%	1.6M	aa.aa	14/03
Kencana Energi	630	635	625	0.00%	536.2K	aa.aa	14/03
Telefast Indonesia	99	104	93	+3.13%	3.18M	aa.aa	14/03
Bhakti Agung Propertindo	8	9	8	-11.11%	984.9K	aa.aa	14/03
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	10.9K	aa.aa	14/03
Nusantara Almazia	59	59	56	+5.36%	512.6K	aa.aa	14/03
Gaya Abadi	50	50	50	0.00%	10.4K	aa.aa	14/03
Itama Ranoraya	382	386	378	+0.53%	840.6K	aa.aa	14/03
Digital Mediatama Maxima	374	380	366	-0.53%	7.88M	aa.aa	14/03
Ginting Jaya Energi	48	48	47	-2.04%	649.5K	aa.aa	14/03
Sinergi Inti	25	25	25	0.00%	40K	aa.aa	14/03
Dana Brata Luhur	780	780	665	+10.64%	15.38M	aa.aa	14/03
Mulia Boga Raya	650	660	640	-0.76%	384.3K	aa.aa	14/03
Palma Serasih	166	167	163	+1.84%	181.8K	aa.aa	14/03
Asia Sejahtera Mina	250	252	246	-0.79%	25K	aa.aa	14/03
Ifishdeco	745	770	730	-3.25%	5K	aa.aa	14/03
Repower Asia Ind	11	12	11	-8.33%	5.39M	aa.aa	14/03
Indonesia Fibreboard	256	270	244	-1.54%	243.4K	aa.aa	14/03
Uni Charm	680	680	665	+0.74%	1.2M	aa.aa	14/03
Putra Mandiri Jembar	117	117	117	-1.68%	1K	aa.aa	14/03
Galva Technologies	316	320	310	+1.94%	5.8K	aa.aa	14/03
Cisadane Sawit Raya	675	690	675	0.00%	21.3K	aa.aa	14/03
Diamond Food	795	795	795	0.00%	12.5K	aa.aa	14/03
Putra Rajawali Kencana	12	12	11	+9.09%	225.9K	aa.aa	14/03
Pratama Widya	840	845	840	-0.59%	23.2K	aa.aa	14/03
Lancartama Sejati	29	31	29	0.00%	18.5K	aa.aa	14/03
Era Mandiri Cemerlang Tbk PT	126	126	126	+9.57%	11.55M	aa.aa	14/03
Agro Yasa Lestari PT Tbk	74	75	71	+1.37%	4.46M	aa.aa	14/03
Diamond Citra	8	8	8	+14.29%	1.13M	aa.aa	14/03
Andalan Sakti	196	224	193	-10.91%	1.8M	aa.aa	14/03
Batulicin Nusantara	1,075	1,265	1,075	-9.66%	344.9K	aa.aa	14/03
Esta Multi Usaha	77	78	76	-1.28%	414.6K	aa.aa	14/03
Makmur Berkah	99	100	99	-1.00%	801.8K	aa.aa	14/03
Metro Health	216	220	192	0.00%	33.04M	aa.aa	14/03
Saraswanti Anugerah	334	348	322	+0.60%	134.9K	aa.aa	14/03
Cipta Selera	2,630	2,630	2,430	-2.59%	17.6K	aa.aa	14/03
Aesler Gr	1,605	1,670	1,450	-1.53%	211.7K	aa.aa	14/03
Karya Bersama	28	28	28	+7.69%	24.22M	aa.aa	14/03
Bumi Benowo	208	210	193	0.00%	68.2K	aa.aa	14/03
Megalestari Epack	10	10	9	0.00%	835.2K	aa.aa	14/03
Pradiksi Gunatama	515	545	505	-2.83%	82.9K	aa.aa	14/03
Pakuan	404	404	382	0.00%	36.2K	aa.aa	14/03
Berlian Laju Tanker Tbk PT	20	21	20	-4.76%	199.9K	aa.aa	14/03
Sumber Global	340	346	324	-0.58%	2.05M	aa.aa	14/03
Pinago Utama	1,600	1,750	1,600	0.00%	3.2K	aa.aa	14/03
Puri Global Sukses	206	214	202	0.00%	426.6K	aa.aa	14/03
Soho Global	630	650	615	-2.33%	9.4K	aa.aa	14/03
Selaras Citra	147	160	147	0.00%	37.8K	aa.aa	14/03
Kurniamitra Duta	690	730	625	+4.55%	1.45M	aa.aa	14/03
Grand House	288	302	288	-3.36%	8.3K	aa.aa	14/03
Rockfields Prop	370	370	370	0.00%	200	aa.aa	13/03
Morenzo Abadi	37	37	36	+2.78%	31.4K	aa.aa	14/03
Trimitra Prawara	27	28	27	0.00%	451.1K	aa.aa	14/03
Victoria Care	615	615	610	0.00%	262.6K	aa.aa	14/03
FAP Agri Tbk PT	5,450	5,450	5,400	+0.46%	8.8K	aa.aa	14/03
Bank Net Indonesia Syariah Tbk PT	800	810	800	0.00%	3.41M	aa.aa	14/03
Diagnos Laboratorium Utama PT Tbk	163	170	162	-3.55%	507.3K	aa.aa	14/03
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	630	640	620	+1.61%	29.88M	aa.aa	14/03
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	715	720	685	0.00%	3.44M	aa.aa	14/03
Zyrexindo Mandiri Buana PT Tbk	118	125	117	+0.85%	59.6K	aa.aa	14/03
Triputra Agro Persada Tbk PT	875	880	855	0.00%	8.8M	aa.aa	14/03
Nusa Palapa Gemilang PT Tbk	31	31	31	+6.90%	32.7K	aa.aa	14/03
Harapan Duta Pertiwi PT	53	53	53	+8.16%	2.4M	aa.aa	14/03
Triniti Dinamik PT Tbk	14	14	14	-6.67%	470.6K	aa.aa	14/03
Green Power Tbk PT	151	160	148	-6.79%	18.4M	aa.aa	14/03
Archi Indonesia Tbk PT	278	280	258	+10.32%	16.69M	aa.aa	14/03
Bundamedik Tbk PT	254	256	252	-1.55%	151.8K	aa.aa	14/03
PAM Mineral Tbk PT	280	288	280	-1.41%	3.26M	aa.aa	14/03
Trimegah Karya Pratama Tbk PT	62	68	61	-7.46%	9.69M	aa.aa	14/03
DCI Indonesia	180,925	226,150	180,925	-20.00%	10.4K	aa.aa	14/03
Hasnur Internasional Shipping Tbk PT	202	204	200	-0.98%	9.44M	aa.aa	14/03
Solusi Sinergi Digital Tbk PT	1,735	1,980	1,665	-10.34%	117.98M	aa.aa	14/03
Indo Oil Perkasa PT	87	91	87	-4.40%	520K	aa.aa	14/03
Geoprima Solusi Tbk PT	478	560	460	-2.45%	6.38M	aa.aa	14/03
Prima Andalan Mandiri Tbk PT	5,050	5,050	5,000	+1.00%	63.4K	aa.aa	14/03
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	114	115	110	+1.79%	218.2K	aa.aa	14/03
GTS Internasional Tbk PT	38	38	38	0.00%	173.4K	aa.aa	14/03
Formosa Ingredient Factory PT Tbk	166	168	163	0.00%	3.1K	aa.aa	14/03
Indointernet Tbk PT	4,810	4,850	4,450	-2.04%	208.4K	aa.aa	14/03
Ace Oldfields PT	50	51	50	-1.96%	1.3M	aa.aa	14/03
Damai Sejahtera Abadi Tbk PT	192	198	190	0.00%	206.6K	aa.aa	14/03
Dayamitra Telekomunikasi PT	570	585	570	-1.72%	10.86M	aa.aa	14/03
Caturkarda Depo Bangunan PT Tbk	218	224	210	-1.80%	191.8K	aa.aa	14/03
Perma Plasindo Tbk PT	135	138	133	0.00%	839.1K	aa.aa	14/03
Cisarua Mountain Dairy Tbk PT	4,350	4,400	4,350	-1.14%	234.2K	aa.aa	14/03
RMK Energy PT Tbk	530	535	525	0.00%	1.14M	aa.aa	14/03
Obm Drilchem PT	198	202	197	-0.50%	153.4K	aa.aa	14/03
Avia Avian PT Tbk	410	412	406	+0.49%	16.43M	aa.aa	14/03
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	68	69	66	0.00%	973.4K	aa.aa	14/03
Bintang Samudera Mandiri Lines Tbk PT	101	102	100	0.00%	7.58M	aa.aa	14/03
Dharma Polimetal Tbk PT	925	925	905	+1.09%	916.3K	aa.aa	14/03
Adaro Minerals Indonesia Tbk PT	885	900	860	-1.12%	23.79M	aa.aa	14/03
Semacom Integrated Tbk PT	83	86	82	0.00%	289.5K	aa.aa	14/03
Autopedia Sukses Lestari Tbk PT	71	73	71	-1.39%	5.68M	aa.aa	14/03
Mitra Angkasa Sejahtera PT Tbk	15	15	15	0.00%	372.5K	aa.aa	14/03
Champ Resto Indonesia PT	700	700	610	+11.11%	110.6K	aa.aa	14/03
Nusatama Berkah Tbk PT	50	50	50	0.00%	100	aa.aa	14/03
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	1.5K	aa.aa	14/03
Sumber Tani Agung Resources Tbk PT	875.00	895.00	865.00	0.00%	8.19M	aa.aa	14/03
Sepeda Bersama Indonesia Tbk PT	565.00	595.00	565.00	-3.42%	1.03M	aa.aa	14/03
Wir Asia Tbk PT	98.00	104.00	97.00	-4.85%	88.93M	aa.aa	14/03
Sigma Energy Compressindo Tbk PT	95.00	96.00	94.00	0.00%	614.4K	aa.aa	14/03
Teladan Prima Agro PT Tbk	520.00	525.00	515.00	0.00%	83.2K	aa.aa	14/03
Murni Sadar Tbk PT	980.00	1,005.00	965.00	-2.00%	7.46M	aa.aa	14/03
Winner Nusantara Jaya Tbk PT	22.00	22.00	22.00	0.00%	2.98M	aa.aa	14/03
Cilacap Samudera Fishing Industry	11.00	11.00	11.00	0.00%	3.26M	aa.aa	14/03
Chemstar Indonesia Tbk PT	56.00	57.00	55.00	0.00%	2M	aa.aa	14/03
PT Dewi SHRI Farmindo Tbk	100.00	101.00	97.00	0.00%	33.68M	aa.aa	14/03
Tera Data Indonusa Tbk PT	111.00	115.00	110.00	-0.89%	319.6K	aa.aa	14/03
Bangun Karya Perkasa Jaya PT Tbk	53.00	53.00	52.00	0.00%	50.7K	aa.aa	14/03
Habco Trans Maritima Tbk PT	276.00	276.00	262.00	+2.22%	54.54M	aa.aa	14/03
Aman Agrindo Tbk PT	294.00	298.00	290.00	0.00%	542K	aa.aa	14/03
Sari Kreasi Boga PT Tbk	28.00	28.00	28.00	0.00%	80.2K	aa.aa	14/03
Mora Telematika Indonesia Tbk PT	412.00	442.00	410.00	-1.90%	52.3K	aa.aa	14/03
Kusuma Kemindo Sentosa PT	25.00	25.00	25.00	0.00%	83.8K	aa.aa	14/03
Pelayaran Nasional Ekalya	378.00	378.00	372.00	0.00%	1.12M	aa.aa	14/03
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	50.00	-1.96%	913.3K	aa.aa	14/03
Toba Surimi Industries Tbk Pt	270.00	270.00	266.00	+0.75%	2.73M	aa.aa	14/03
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	50.9K	aa.aa	14/03
Black Diamond Resources Tbk PT	40.00	40.00	40.00	0.00%	445K	aa.aa	14/03
Segar Kumala Indonesia Tbk PT	1,740.00	1,740.00	1,685.00	+3.26%	88.3K	aa.aa	14/03
Famon Awal Bros Sedaya Tbk PT	625.00	650.00	620.00	-1.57%	6K	aa.aa	14/03
PT Menthobi Karyatama Raya Tbk	119.00	119.00	116.00	0.00%	64.5K	aa.aa	14/03
Jayamas Medica Industri PT	165.00	167.00	163.00	-1.20%	893.7K	aa.aa	14/03
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00%	68.02M	aa.aa	14/03
PT Primadaya Plastisindo Tbk	555.00	560.00	530.00	+3.74%	2.61M	aa.aa	14/03
Puri Sentul Permai Tbk PT	121.00	130.00	121.00	-0.82%	99.8K	aa.aa	14/03
Ketrosden Triasmitra PT	171.00	173.00	168.00	+1.79%	52.5K	aa.aa	14/03
Bersama Zatta Jaya Tbk PT	9.00	9.00	8.00	0.00%	532.2K	aa.aa	14/03
Global Digital Niaga Tbk PT	430.00	432.00	430.00	0.00%	16.1K	aa.aa	14/03
Multi Medika Internasional PT Tbk	149.00	152.00	143.00	-0.67%	16.72M	aa.aa	14/03
Saraswanti Indoland Dev PT	57.00	57.00	54.00	0.00%	294.3K	aa.aa	14/03
Personel Alih Daya Tbk PT	13.00	13.00	12.00	+8.33%	1.35M	aa.aa	14/03
Data Sinergitama Jaya Tbk PT	181.00	202.00	178.00	-9.50%	38.17M	aa.aa	14/03
PT Citra Buana Prasida Tbk	199.00	210.00	192.00	+0.51%	169K	aa.aa	14/03
Cakra Buana Resources Energi PT Tbk	28.00	28.00	27.00	+3.70%	1.78M	aa.aa	14/03
Sunindo Pratama PT Tbk	765.00	770.00	750.00	-0.65%	332.6K	aa.aa	14/03
Penta Valent PT	276.00	284.00	272.00	-1.43%	249.3K	aa.aa	14/03
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	2K	aa.aa	14/03
Wijaya Cahaya Timber PT	176.00	180.00	174.00	-0.56%	4.87M	aa.aa	14/03
Aviana Sinar Abadi PT Tbk	28.00	29.00	28.00	-3.45%	311.3K	aa.aa	14/03
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	900	aa.aa	14/03
Vastland Indonesia PT Tbk	99.00	103.00	95.00	+2.06%	6.63M	aa.aa	14/03
PT Pertamina Geothermal Energy	765.00	805.00	760.00	-4.97%	19.7M	aa.aa	14/03
PT Lini Imaji Kreasi Ecosystem Tbk	99.00	104.00	98.00	-3.88%	12.85M	aa.aa	14/03
Mitra Pack	54.00	55.00	54.00	-1.82%	1.75M	aa.aa	14/03
Teknologi Karya Digital Nusa PT Tbk	124.00	126.00	120.00	+0.81%	1.23M	aa.aa	14/03
PT Saptausaha Gemilangindah Tbk	11.00	12.00	11.00	-8.33%	694.2K	aa.aa	14/03
PT Hillcon Tbk	364.00	394.00	364.00	-7.38%	4.34M	aa.aa	14/03
Grahaprima Suksesmandiri Tbk PT	106.00	108.00	102.00	+1.92%	243.8K	aa.aa	14/03
Multi Makmur Lemindo Tbk	16.00	16.00	16.00	+6.67%	9.04M	aa.aa	14/03
PT Trimegah Bangun Persada Tbk	660.00	685.00	650.00	-1.49%	8.39M	aa.aa	14/03
PT Era Digital Media Tbk	292.00	310.00	292.00	-4.58%	20.83M	aa.aa	14/03
Merdeka Battery Materials PT	290.00	302.00	272.00	+5.07%	149.41M	aa.aa	14/03
Era Media Sejahtera Tbk PT	94.00	108.00	93.00	-12.96%	108.88M	aa.aa	14/03
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	91.6K	aa.aa	14/03
MPX Logistics International Tbk PT	92.00	97.00	91.00	-4.17%	1.72M	aa.aa	14/03
Tripar Multivision Plus Tbk PT	264.00	272.00	264.00	-1.49%	298.7K	aa.aa	14/03
King Tire Indonesia Tbk PT	131.00	131.00	128.00	0.00%	288.6K	aa.aa	14/03
Sarana Mitra Luas Tbk PT	432.00	432.00	354.00	+24.86%	238.64M	aa.aa	14/03
Maxindo Karya Anugerah	53.00	53.00	52.00	+1.92%	1.71M	aa.aa	14/03
Maxindo Karya Anugerah	108.00	110.00	107.00	-0.92%	2.71M	aa.aa	14/03
PT VKTR Teknologi Mobilitas	88.00	89.00	86.00	+1.15%	24.56M	aa.aa	14/03
Amman Mineral Internasional Tbk PT	6,175.00	6,500.00	6,175.00	-4.26%	17.47M	aa.aa	14/03
Carsurin Tbk PT	115.00	119.00	112.00	-0.86%	472.6K	aa.aa	14/03
Platinum Wahab Nusantara Tbk PT	50.00	52.00	50.00	0.00%	16.71M	aa.aa	14/03
Sinergi Inti Andalan Prima Tbk PT	99.00	122.00	99.00	-18.18%	117.68M	aa.aa	14/03
Mandiri Herindo Adiperkasa Tbk PT	151.00	151.00	145.00	+1.34%	7.37M	aa.aa	14/03
PT Royaltama Mulia Kontraktorindo	101.00	104.00	99.00	+1.00%	149.4K	aa.aa	14/03
Nusantara Sejahtera Raya Tbk PT	132.00	135.00	131.00	-0.75%	7.93M	aa.aa	14/03
PT ITSEC Asia Tbk	630.00	640.00	595.00	+5.00%	40.48M	aa.aa	14/03
Sinar Eka Selaras PT	262.00	266.00	256.00	0.00%	1.57M	aa.aa	14/03
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	100.2K	aa.aa	14/03
PT Ingria Pratama Capitalindo Tbk	92.00	94.00	91.00	-1.08%	114.7K	aa.aa	14/03
Paperocks Indonesia Tbk PT	268.00	274.00	264.00	0.00%	19.98M	aa.aa	14/03
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	3.49M	aa.aa	14/03
Mutuagung Lestari Tbk PT	98.00	103.00	95.00	-2.97%	6.52M	aa.aa	14/03
Charlie Hospital Semarang PT	280.00	288.00	264.00	+3.70%	5.12M	aa.aa	14/03
Multitrend Indo Tbk PT	292.00	312.00	290.00	-5.19%	11.84M	aa.aa	14/03
Sumber Sinergi Makmur PT Tbk	96.00	106.00	95.00	-5.88%	37.39M	aa.aa	14/03
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	1.1K	aa.aa	14/03
Pulau Subur Tbk PT	75.00	76.00	72.00	+2.74%	2.35M	aa.aa	14/03
Koka Indonesia PT	79.00	86.00	78.00	-8.14%	15.2M	aa.aa	14/03
Ikapharmindo Putramas PT	240.00	242.00	238.00	+0.84%	620.2K	aa.aa	14/03
Mastersystem Infotama PT	1,395.00	1,445.00	1,375.00	-3.13%	270.7K	aa.aa	14/03
Kian Santang Muliatama PT	128.00	133.00	126.00	-0.78%	26.87M	aa.aa	14/03
JANU PUTRA SEJAHTERA Tbk PT	145.00	147.00	142.00	-0.68%	112.9M	aa.aa	14/03
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	200	aa.aa	14/03
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	564.1K	aa.aa	14/03
Citra Nusantara Gemilang Tbk PT	88.00	90.00	86.00	-2.22%	728.4K	aa.aa	14/03
Adhi Kartiko Pratama Tbk PT	266.00	280.00	262.00	0.00%	192.7K	aa.aa	14/03
Sinergi Multi Lestarindo PT Tbk	101.00	102.00	97.00	0.00%	1.56M	aa.aa	14/03
Multi Spunindo Jaya Tbk PT	310.00	310.00	306.00	+1.31%	106K	aa.aa	14/03
Samcro Hyosung Adilestari PT Tbk	63.00	64.00	62.00	-1.56%	2.19M	aa.aa	14/03
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	143.8K	aa.aa	14/03
Sumber Mineral Global Abadi Tbk PT	53.00	54.00	52.00	-1.85%	21.46M	aa.aa	14/03
Terang Dunia Internusa PT	81.00	83.00	80.00	0.00%	9.35M	aa.aa	14/03
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	14.9K	aa.aa	14/03
Mitra Pedagang Indonesia PT Tbk	68.00	74.00	68.00	-5.56%	4.09M	aa.aa	14/03
Homeco Victoria Makmur PT Tbk	200.00	244.00	190.00	-13.04%	25.57M	aa.aa	14/03
Multikarya Asia Pasifik Raya Tbk PT	274.00	278.00	268.00	-1.44%	777K	aa.aa	14/03
Ecocare Indo Pasifik PT Tbk	133.00	133.00	123.00	+2.31%	10.55M	aa.aa	14/03
Bersama Mencapai Puncak PT Tbk	82.00	89.00	80.00	-6.82%	6.39M	aa.aa	14/03
Satu Visi Putra PT Tbk	158.00	172.00	157.00	-8.14%	4.28M	aa.aa	14/03
Dunia Virtual Online Tbk PT	430.00	440.00	408.00	0.00%	6.03M	aa.aa	14/03
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	61.2K	aa.aa	14/03
Multi Hanna Kreasindo Tbk PT	93.00	110.00	93.00	-1.06%	57.8M	aa.aa	14/03
Remala Abadi Tbk PT	1,015.00	1,115.00	975.00	-4.69%	28.06M	aa.aa	14/03
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	4.2K	aa.aa	14/03
Benteng Api Technic PT Tbk	63.00	64.00	62.00	+1.61%	219.9K	aa.aa	14/03
Pt Intra Golflink Resorts Tbk	195.00	196.00	194.00	+0.52%	912.3K	aa.aa	14/03
Gunanusa Eramandiri Tbk PT	288.00	290.00	288.00	-0.69%	1.19M	aa.aa	14/03
Superior Prima Sukses PT Tbk	222.00	230.00	220.00	-2.63%	3.42M	aa.aa	14/03
PT UBC Medical Indonesia Tbk	114.00	114.00	113.00	+0.88%	993.1K	aa.aa	14/03
PT Master Print Tbk	135.00	135.00	132.00	+0.75%	1.32M	aa.aa	14/03
Verona Indah Pictures Pt Tbk	103.00	109.00	101.00	-0.96%	628.7K	aa.aa	14/03
Daaz Bara Lestari Tbk PT	4,320.00	4,540.00	4,200.00	-4.85%	2.37M	aa.aa	14/03
Adiwarna Anugerah Abadi PT Tbk	640.00	700.00	605.00	-3.03%	22.63M	aa.aa	14/03
Adaro Andalan Indonesia	6,475.00	6,650.00	6,450.00	-1.52%	5.59M	aa.aa	14/03
Daya Intiguna Yasa PT Tbk	1,320.00	1,330.00	1,265.00	+0.76%	1.07M	aa.aa	14/03
Kentanix Supra International Tbk PT	210.00	236.00	206.00	-12.50%	3.14M	aa.aa	14/03
Hero Global Investment	174.00	177.00	171.00	-1.69%	13.71M	aa.aa	14/03
Raja Roti Cemerlang	53.00	58.00	52.00	-5.36%	12.23M	aa.aa	14/03
Brigit Biofarmaka Teknologi Tbk PT	605.00	610.00	585.00	+0.83%	1.6M	aa.aa	14/03
Bangun Kosambi Sukses Pt Tbk	6,050.00	6,325.00	5,750.00	-2.81%	8.47M	aa.aa	14/03
Delta Giri Wacana Tbk PT	400.00	406.00	396.00	-0.99%	15.62M	aa.aa	14/03
Jantra Grupo Indonesia PT Tbk	63.00	72.00	60.00	-8.70%	157.82M	aa.aa	14/03
Sinar Terang Mandiri PT Tbk	488.00	625.00	420.00	-7.05%	492.18M	aa.aa	14/03

PSEi Composite

6,294.11

+52.04

+0.83%

Nikkei 225

37,053.10

+263.07

+0.72%

Shanghai

3,419.56

+60.83

+1.81%

US 500

5,621.40

+100.2

+1.82%

US Tech 100

19,639.60

+414.1

+2.15%

DAX

22,939.39

+372.25

+1.65%

Dollar Index

103.687

-0.143

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+3.00%	17.34M
BDO Unibank	165.00	+4.43%	11.80M
DigiPlus Interactive	37.000	+0.95%	4.94M
Universal Robina	71.50	+2.14%	2.46M
Bank of the Philippine Islands	136.00	-0.66%	2.02M
International Container	381.000	+1.33%	673.23K
Ayala	605.00	+1.77%	351.19K

Name	Last	Chg. %	Vol.
Uniholdings	225.00	+15.38%	80.00
Macay	8.170	+9.52%	100.00
NexGen Energy	2.17	+8.50%	10.00K
Del Monte Pacific Ltd	3.390	+8.31%	1.00K
Del Monte Pacific Pref	3.390	+8.31%	1.00K
Berjaya	6.600	+8.20%	200.00
Alliance Foods	0.500	+7.53%	50.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.96	-28.93%	67.10K
Cirtek Holdings Philippines Prf	0.10	-28.57%	43.30K
Pacifica	1.040	-20.00%	1.00K
Manila Bulletin	0.174	-16.75%	10.00K
Acesite Hotel	1.500	-14.29%	1.00K
Bright Kindle	1.000	-13.04%	888.00K
Concrete Aggregates	47.200	-12.51%	120.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+3.00%	17.34M
SP New Energy	1.24	-0.80%	84.74M
GT Capital	510.00	-3.41%	85.71K
Semirara Mining	36.85	+0.14%	615.50K
Bank of the Philippine Islands	136.00	-0.66%	2.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	32.600	+61.98%	52.81
Aaaaaaaaaaaaa	32.600	+61.98%	52.81
Aaaaaaaaaaaa Aaaaa	26.700	+48.02%	39.52
Aaaaaaaaaaaa Aa	51.20	+42.50%	72.96
Aaaaaa Aaa	51.20	+42.50%	72.96
Aaaaaa Aaaaaa	11.400	+35.91%	15.49
Aaaaa Aaaaaaaaaaa Aa	11.400	+35.91%	15.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	32.600	+61.98%	52.81
Aaaaaaaaaaaaa	32.600	+61.98%	52.81
Aaaaaaaaaaaa Aaaaa	26.700	+48.02%	39.52
Aaaaaaaaaaaa Aa	51.20	+42.50%	72.96
Aaaaaa Aaa	51.20	+42.50%	72.96
Aaaaaa Aaaaaa	11.400	+35.91%	15.49
Aaaaa Aaaaaaaaaaa Aa	11.400	+35.91%	15.49

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX SHARIAH (JKISSI)

IDX SHARIAH Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bayu Buana

Elang Mahkota

Enseval Putra

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Aneka Tambang Persero

Arita Prima Indonesia

Arthavest

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Atlas Resources

Bakrie & Brothers

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Asri Pemula

Bekasi Fajar

Betonjaya Manunggal

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bukit Uluwatu Villa