IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,223.48

-50.96(-4.00%)

Delayed Data·16:41:29

Day's Range

1,221.17

1,283.61

52 wk Range

1,209.96

2,273.57

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bank Ocbc Nisp	1,105	1,170	1,105	-5.56%	6.01M	aa.aa	16:17:13
Bayu Buana	1,150	1,200	1,130	-5.35%	589.4K	aa.aa	16:16:10
Delta Djakarta	1,665	1,690	1,660	-1.48%	33.1K	aa.aa	16:14:41
Elang Mahkota	300	316	298	-5.66%	27.35M	aa.aa	15:20:12
Enseval Putera	2,440	2,460	2,330	+3.39%	23.5K	aa.aa	14:46:06
Fks Multi Agro	452	474	450	-4.64%	19.5K	aa.aa	16:13:16
Golden Energy Mines	6,875	7,300	6,875	-4.51%	457.3K	aa.aa	16:14:34
PT Temas Tbk	111	123	110	-3.48%	11.94M	aa.aa	16:17:45
Provident Investasi Bersama	202	214	202	-5.61%	164.7K	aa.aa	16:08:22
Samudera Indonesia	342	358	340	-3.39%	15.63M	aa.aa	16:16:21
Surya Toto Indonesia	228	234	226	-2.56%	625.1K	aa.aa	16:15:29
Trans Power Marine	314	326	314	-6.55%	6.3M	aa.aa	16:17:49
Abm Investama	2,540	2,650	2,500	-3.79%	1.89M	aa.aa	16:18:01
Aspirasi Hidup Indonesia Tbk PT	328	334	326	0.00%	35.14M	aa.aa	16:17:40
Alamtri Resources Indonesia Tbk PT	2,330	2,450	2,310	-4.12%	37.66M	aa.aa	16:13:03
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	470	496	456	-3.69%	14.59M	aa.aa	16:17:21
Agung Podomoro	80	86	80	-4.76%	10.67M	aa.aa	16:17:04
Akr Corporindo	1,315	1,365	1,295	-2.95%	16.35M	aa.aa	16:17:03
Alam Sutera Realty	95	99	94	-3.06%	5.64M	aa.aa	16:15:10
Alkindo Naratama	1,305	1,465	1,305	-6.45%	49.4K	aa.aa	16:18:07
Antam	2,420	2,630	2,400	-6.20%	118.14M	aa.aa	16:13:07
Arwana Citramulia	492	500	488	-1.60%	2.99M	aa.aa	16:17:53
Multi Artha Guna	370	384	370	-1.07%	25.6K	aa.aa	16:13:42
Astra Agro Lestari	9,350	9,700	9,350	-2.60%	2.52M	aa.aa	16:17:58
Astra Graphia	2,320	2,410	2,300	-2.52%	1.75M	aa.aa	16:17:36
Astra International	4,640	4,880	4,590	-4.53%	47.58M	aa.aa	16:13:10
Astra Otoparts	3,210	3,320	3,190	-2.13%	1.52M	aa.aa	16:18:04
Bank Artha Graha	110	120	108	-4.35%	2.47M	aa.aa	16:18:02
Bank BNI	3,170	3,330	3,160	-3.65%	45.45M	aa.aa	16:13:09
Bank Capital Indonesia	85	88	85	-1.16%	777.7K	aa.aa	16:16:13
Bank Danamon	4,550	4,800	4,450	-3.40%	4.04M	aa.aa	16:18:04
Bank Ina Perdana	3,540	3,800	3,530	-5.85%	132.5K	aa.aa	16:08:51
Bank Maybank Indonesia	161	170	161	-4.73%	1.38M	aa.aa	16:17:19
Bank Mandiri Persero	3,580	3,720	3,560	-3.24%	161.7M	aa.aa	16:13:23
Bank Mayapada	163	170	161	-4.12%	391K	aa.aa	16:17:15
Bank Mega	1,915	1,915	1,915	-0.26%	200	aa.aa	10:01:32
Bank Mestika Dharma	1,985	2,030	1,985	-3.64%	3.9K	aa.aa	12:40:23
Bank Nationalnobu	372	396	368	-5.58%	2.84M	aa.aa	16:17:06
Bank Pembangunan	710	720	705	-0.70%	2.13M	aa.aa	16:17:24
Bank Pan Indonesia	710	735	710	-3.40%	1.58M	aa.aa	16:17:13
Bank Jatim	490	496	486	-0.81%	7.71M	aa.aa	16:17:02
Bank Permata	1,460	1,500	1,370	-0.68%	44.6K	aa.aa	15:49:26
Bank BRI	2,690	2,860	2,680	-4.61%	229.02M	aa.aa	16:13:06
Bank Sinarmas	765	775	725	-1.29%	8.1K	aa.aa	16:03:37
Bank Tabungan Negara	855	900	845	-4.47%	28.3M	aa.aa	16:17:28
Bank SMBC	2,410	2,420	2,370	-0.41%	24.9K	aa.aa	16:09:01
Bank Victoria	68	70	68	-2.86%	716.8K	aa.aa	16:16:43
CCB Indonesia	55	58	55	-3.51%	4.77M	aa.aa	16:18:04
Baramulti Suksessarana	5,025	5,125	5,000	-1.47%	1.08M	aa.aa	16:18:04
Barito Pacific	1,045	1,130	1,045	-6.70%	67.46M	aa.aa	16:11:59
Bayan Resources	8,600	9,050	8,600	-4.18%	418.9K	aa.aa	16:18:01
Bekasi Fajar	96	100	94	-4.00%	7.19M	aa.aa	16:16:53
BFI Finance	730	760	730	-2.01%	8.18M	aa.aa	16:16:54
Bisi International	570	600	570	-6.56%	696.9K	aa.aa	16:03:15
Bank Central Asia	4,830	5,050	4,820	-3.01%	206.87M	aa.aa	16:13:11
Bank Raya	104	110	104	-3.70%	2.94M	aa.aa	16:17:30
Budi Starch & Sweetener	206	212	206	0.00%	111.4K	aa.aa	16:04:07
Bumi Resources Minerals	330	362	330	-6.78%	164.78M	aa.aa	16:13:10
Bumi Resources	120	131	120	-6.25%	2.93B	aa.aa	16:13:14
Bumi Serpong Damai	462	490	460	-5.33%	12.1M	aa.aa	16:18:05
Eagle High	75	84	75	-6.25%	71.41M	aa.aa	16:18:04
Cahaya Aero Services Tbk	1,770	1,800	1,720	-1.67%	69.1K	aa.aa	16:11:12
Chandra	1,255	1,375	1,255	-6.69%	165.65M	aa.aa	16:12:58
Charoen Pokphand Indonesia	2,400	2,520	2,400	-3.61%	15.89M	aa.aa	16:13:06
Ciputra Dev	498	540	498	-6.92%	27.05M	aa.aa	16:17:50
Citra Marga	1,285	1,310	1,280	-0.39%	128.5K	aa.aa	16:13:31
Clipan Finance	324	338	324	-2.41%	678.8K	aa.aa	16:18:01
Darma Henwa	222	244	222	-6.72%	504.76M	aa.aa	16:12:37
Dharma Satya	1,350	1,445	1,350	-6.57%	2.25M	aa.aa	16:18:02
Elnusa	580	625	580	-6.45%	26.52M	aa.aa	16:18:02
Energi Mega Persada	585	630	585	-6.40%	86.67M	aa.aa	16:13:03
Erajaya Swasembada	472	520	470	-6.53%	100.42M	aa.aa	16:13:10
Gajah Tunggal	1,050	1,120	1,030	-4.98%	6.1M	aa.aa	16:18:06
Global Mediacom	53	56	53	-5.36%	48.13M	aa.aa	16:15:14
Gozco Plantations	112	126	112	-6.67%	7.69M	aa.aa	16:18:02
Gudang Garam	15,550	16,300	15,450	-3.42%	858.2K	aa.aa	16:17:55
Harum Energy	670	710	660	-4.29%	4.97M	aa.aa	16:17:38
DFI Retail Nusantara Tbk Pt	300	302	294	0.00%	5.3K	aa.aa	15:38:04
Hexindo Adiperkasa	2,900	2,970	2,880	-2.68%	927.2K	aa.aa	16:15:58
Indah Kiat Pulp & Paper	6,300	6,675	6,275	-3.82%	2.16M	aa.aa	15:19:58
Indika Energy	1,795	1,940	1,795	-6.75%	13.3M	aa.aa	16:16:33
Indo Tambangraya	24,750	25,300	24,700	-0.90%	1.67M	aa.aa	16:12:31
Indocement Tunggal	5,575	5,625	5,500	+0.45%	1.94M	aa.aa	16:17:31
Indofood Cbp	5,750	5,950	5,675	+0.44%	11.33M	aa.aa	16:13:07
Indofood	6,550	6,600	6,475	0.00%	4.69M	aa.aa	16:13:02
Indomobil Sukses	710	755	705	-2.74%	106.4K	aa.aa	16:17:09
Indoritel Makmur	9,950	10,000	9,800	+1.53%	1.2K	aa.aa	16:16:47
Indosat	1,380	1,470	1,375	-3.83%	73.77M	aa.aa	16:13:04
Jamu dan Farmasi Sido	316	330	316	-3.66%	43.95M	aa.aa	15:35:59
Intiland Development	100	102	99	0.00%	4.19M	aa.aa	16:17:54
Japfa Comfeed Indonesia	1,670	1,755	1,660	-3.75%	17.9M	aa.aa	16:13:03
Jasa Marga	2,780	2,860	2,780	-2.46%	6.06M	aa.aa	16:18:04
Jasuindo Tiga Perkasa	515	545	515	-3.74%	462.7K	aa.aa	16:14:11
Jaya Konstruksi	76	82	75	-2.56%	7.27M	aa.aa	16:14:09
Jaya Real Property	1,160	1,210	1,160	-1.28%	719.3K	aa.aa	16:10:37
Jakarta Intl	312	340	312	-6.59%	2.27M	aa.aa	16:09:06
Jababeka	110	119	109	-3.51%	112.73M	aa.aa	16:18:04
Kalbe Farma	725	735	720	+0.69%	27.56M	aa.aa	15:36:00
Kmi Wire And Cable	326	340	324	0.00%	77.3K	aa.aa	16:05:18
Lautan Luas	835	890	835	-5.11%	6.6K	aa.aa	15:36:07
Lippo Cikarang	426	460	424	-6.17%	1.7M	aa.aa	16:18:02
Lippo Karawaci	41	43	40	-4.65%	34.96M	aa.aa	16:18:03
PP Lonsum	1,425	1,440	1,410	-0.70%	7.06M	aa.aa	16:17:57
Malindo Feedmill	540	570	535	-5.26%	719.1K	aa.aa	16:15:50
Mds Retailing Tbk	1,605	1,640	1,595	-0.62%	1.39M	aa.aa	16:15:35
Mayora Indah	1,285	1,375	1,275	-4.46%	9.54M	aa.aa	16:17:14
Medco Energi	1,285	1,355	1,275	-6.20%	67.48M	aa.aa	16:13:07
Media Nusantara Citra	75	80	75	-6.25%	80.77M	aa.aa	16:17:21
Metrodata Electronics	418	440	418	-4.57%	1.34M	aa.aa	16:17:52
Metropolitan Land	680	700	680	-2.86%	500	aa.aa	16:10:37
Midi Utama Indonesia	262	268	242	+1.55%	11.35M	aa.aa	16:17:56
Mitra Adiperkasa	1,250	1,270	1,205	+3.31%	3.92M	aa.aa	16:17:12
Mitra Pinasthika	1,045	1,060	1,040	+0.48%	10.37M	aa.aa	16:17:58
Mitrabahtera Segara	3,360	3,720	3,360	-6.93%	1.21M	aa.aa	16:05:42
MNC Kapital ID	19	20	17	+5.56%	44.4M	aa.aa	16:14:18
MNC Tourism	25	27	25	-3.85%	30.77M	aa.aa	16:17:45
Multi Bintang Indonesia	6,100	6,150	6,075	-0.41%	21.2K	aa.aa	16:08:51
Multipolar	54	57	54	-5.26%	17.11M	aa.aa	16:15:16
Perusahaan Gas Negara	1,330	1,395	1,330	-2.92%	48.62M	aa.aa	16:13:10
Pakuwon Jati	252	270	252	-5.97%	42.83M	aa.aa	16:17:56
Panin Financial	154	162	153	-3.75%	47.49M	aa.aa	16:17:49
Paninvest	555	580	545	-1.77%	443.2K	aa.aa	16:10:07
Panin Sekuritas	1,565	1,585	1,545	+0.64%	82.4K	aa.aa	16:01:44
Petrosea	2,400	2,600	2,400	-6.61%	28.49M	aa.aa	16:13:13
PP (Persero)	161	167	158	0.00%	0	aa.aa	02/10
Ramayana Lestari	362	370	362	-1.63%	1.99M	aa.aa	16:18:04
Resource Alam Indonesia	280	294	280	-3.45%	2.21M	aa.aa	16:16:12
Rukun Raharja	390	430	390	-6.70%	59.05M	aa.aa	16:18:04
Salim Ivomas Pratama	525	550	520	-2.78%	9.75M	aa.aa	16:17:46
Prime Agri Resources Tbk PT	4,040	4,210	4,040	-3.81%	26.1K	aa.aa	15:44:20
Sarana Meditama	236	250	236	-5.60%	57.3K	aa.aa	15:34:56
Sarana Menara Nusantara	344	366	342	-2.27%	75.46M	aa.aa	16:17:41
Saratoga Investama	1,570	1,615	1,550	-1.88%	1.22M	aa.aa	16:17:33
Sawit Sumbermas Sarana	955	995	940	-0.52%	3.99M	aa.aa	16:15:03
Selamat Sempurna	1,585	1,610	1,580	-0.31%	2.89M	aa.aa	16:17:18
Semen Baturaja	118	125	118	-4.07%	1.77M	aa.aa	16:11:13
Semen Indonesia Persero	1,360	1,430	1,355	-3.89%	10.03M	aa.aa	16:18:06
Sentul City	37	41	37	-5.13%	60.08M	aa.aa	16:18:01
Siloam International	1,865	1,905	1,830	-2.86%	2.85M	aa.aa	15:35:35
Sinar Mas Agro Resources and Technology Tbk PT	6,375	6,800	6,325	-6.25%	86.6K	aa.aa	16:17:17
Steel Pipe	390	408	388	-4.88%	5.94M	aa.aa	16:17:01
Sumber Alfaria Trijaya	870	915	860	-3.33%	54.84M	aa.aa	16:13:07
Summarecon Agung	238	252	236	-4.03%	22.33M	aa.aa	16:17:12
Surya Citra Media	127	138	126	-5.93%	55.58M	aa.aa	16:17:22
ESSA Industries Indonesia Tbk PT	496	535	496	-6.42%	48.57M	aa.aa	16:17:25
Surya Semesta	1,095	1,195	1,095	-6.41%	6.87M	aa.aa	16:17:57
Bukit Asam	3,020	3,180	2,990	-2.89%	33.18M	aa.aa	16:13:07
Telkom Indonesia	1,865	1,975	1,845	-4.85%	242.06M	aa.aa	16:13:07
Tempo Scan Pacific	2,250	2,300	2,230	-2.17%	601.2K	aa.aa	15:36:46
FKS Food Sejahtera Tbk PT	89	94	88	-3.26%	1.34M	aa.aa	16:18:05
Timah Persero	3,390	3,690	3,390	-6.87%	50.78M	aa.aa	16:12:48
Pabrik Kertas Tjiwi	5,850	6,325	5,825	-6.02%	1.49M	aa.aa	16:17:51
TBS Energi Utama Tbk PT	380	436	378	-1.55%	121.31M	aa.aa	16:13:17
Total Bangun Persada	1,360	1,435	1,355	-3.89%	1.84M	aa.aa	16:17:37
Tower Bersama	980	1,025	970	-2.00%	186.6K	aa.aa	16:17:20
Trimegah Sekuritas Indonesia	585	645	585	-6.40%	102.5K	aa.aa	16:17:34
Tunas Baru Lampung	515	525	515	-0.96%	2.02M	aa.aa	16:16:52
Ultrajaya Milk	2,070	2,100	2,060	-0.96%	11.53M	aa.aa	16:17:20
Unilever Indonesia	1,385	1,420	1,380	-0.72%	10.28M	aa.aa	15:20:15
United Tractors	23,200	24,025	23,150	-2.73%	1.66M	aa.aa	16:12:57
Vale Indonesia	3,110	3,390	3,100	-6.61%	14.87M	aa.aa	16:13:05
Victoria Investama	139	140	131	+1.46%	28K	aa.aa	15:37:39
Wijaya Karya Beton	60	65	59	+1.69%	6.03M	aa.aa	16:14:15
Wintermar	525	550	525	-2.78%	2.52M	aa.aa	16:17:36
Wismilak Inti Makmur	1,475	1,555	1,460	-2.96%	5.03M	aa.aa	16:17:27
XLSMART Telecom	1,590	1,715	1,580	-5.92%	5.56M	aa.aa	16:17:36
Bali Towerindo Sentra	1,270	1,400	1,270	-2.31%	17.3K	aa.aa	15:53:24
Unggul Indah Cahaya	14,000	14,400	13,800	+2.19%	6.8K	aa.aa	16:13:17
Dian Swastatika	650	710	650	-6.47%	124.09M	aa.aa	16:13:14
Hanjaya Mandala Sampoerna Tbk PT	625	660	625	-3.85%	18.23M	aa.aa	16:18:01
Bank Cimb Niaga	1,445	1,495	1,440	-2.69%	7.63M	aa.aa	16:18:03
Blue Bird	1,425	1,480	1,425	-3.39%	573.3K	aa.aa	16:17:57
Impack Pratama Industri	720	790	715	-5.88%	17.1M	aa.aa	16:17:20
PT Bank Neo	141	151	139	-4.73%	45.43M	aa.aa	16:17:56
Merck	3,410	3,560	3,330	-4.75%	23.7K	aa.aa	15:07:14
Jakarta Setiabudi	1,285	1,395	1,280	+0.39%	7.5K	aa.aa	15:06:23
Mitra Keluarga Karyasehat	1,305	1,335	1,280	+0.38%	6.43M	aa.aa	15:36:34
Puradelta Lestari Tbk Pt	160	176	160	-6.98%	615.94M	aa.aa	16:13:20
PT Merdeka	1,845	2,000	1,835	-6.35%	43.16M	aa.aa	16:13:15
Allo Bank	595	600	595	0.00%	1.02M	aa.aa	16:15:39
Bank Jago	494	525	494	-5.00%	7.65M	aa.aa	16:17:49
Bank Ganesha Tbk PT	82	88	82	-6.82%	7.49M	aa.aa	16:17:59
Cikarang Listrindo	935	960	925	-2.60%	5.8M	aa.aa	16:18:05
Sillo Maritime Perdana	1,960	2,060	1,945	-4.85%	4.6K	aa.aa	15:25:33
Prodia Widyahusada	3,670	3,700	3,620	+1.10%	961.5K	aa.aa	15:34:33
Nusantara Pelabuhan	870	875	850	+0.58%	3K	aa.aa	15:58:08
Central Omega Resources	660	680	635	-0.75%	11.22M	aa.aa	16:17:48
Industri Dan Perdagangan	83	85	82	-4.60%	2.88M	aa.aa	15:53:19
Sariguna Primatirta	358	376	356	-3.76%	13.87M	aa.aa	16:17:10
Hartadinata Abadi	1,350	1,490	1,350	-6.90%	21.3M	aa.aa	16:13:23
Integra Indocabinet	149	155	146	-1.32%	971.3K	aa.aa	15:49:50
Mark Dynamics Indonesia	1,055	1,130	1,055	-6.64%	29.6M	aa.aa	16:13:21
IMC Pelita	330	344	330	-2.37%	92.1K	aa.aa	15:59:28
Jasa Armada Indonesia	254	258	250	-1.55%	320.6K	aa.aa	16:06:17
Panca Budi Idaman	555	580	550	-3.48%	2.26M	aa.aa	16:17:41
Cita Mineral	2,780	2,980	2,780	-6.71%	156.2K	aa.aa	16:17:22
Bank Syariah Indonesia	1,010	1,050	1,000	-0.49%	104.4M	aa.aa	16:13:20
Surya Pertiwi	585	595	580	-0.85%	917.2K	aa.aa	16:08:20
Medikaloka Hermina	474	500	472	-4.44%	12.84M	aa.aa	15:36:27
Asuransi Tugu Pratama	1,190	1,250	1,190	-4.80%	1.54M	aa.aa	16:17:56
MNC Digital	104	107	104	-6.31%	10.28M	aa.aa	16:08:16
Bank BTPN ID	990	1,010	990	-0.50%	9.87M	aa.aa	16:17:47
IPCC	985	1,020	975	-2.48%	402.3K	aa.aa	16:17:37
MAP Aktif Adiperkasa	555	580	550	-2.63%	9.86M	aa.aa	16:18:05
MD Entertainment	294	322	294	-6.96%	6.58M	aa.aa	16:18:03
Pantai Indah Kapuk Dua Tbk PT	3,780	4,100	3,780	-6.90%	3.52M	aa.aa	16:17:59
Garudafood Putra Putri	278	288	278	-3.47%	130.5K	aa.aa	16:17:04
Superkrane Mitra Utama	276	290	276	-2.82%	246.2K	aa.aa	15:48:38
Bali Bintang Sejahtera	132	140	132	-6.38%	483.3K	aa.aa	16:12:58
DMS Propertindo	68	76	68	-6.85%	155.93M	aa.aa	16:15:08
Kencana Energi	780	815	775	-4.88%	534.5K	aa.aa	16:17:29
Dana Brata Luhur	1,495	1,650	1,495	-6.85%	7.99M	aa.aa	16:15:12
Mulia Boga Raya	545	560	540	-0.91%	48.9K	aa.aa	16:16:14
Palma Serasih	185	193	180	0.00%	287.9K	aa.aa	16:04:11
Uni Charm	392	410	390	-4.39%	1.6M	aa.aa	16:15:39
Galva Technologies	312	314	302	+0.65%	2.1K	aa.aa	12:35:24
Bank Amar Indonesia	191	197	186	-1.55%	276.1K	aa.aa	16:15:35
Diamond Food	530	540	530	-1.85%	1.4K	aa.aa	15:32:59
Saraswanti Anugerah	266	270	266	-2.92%	8.5K	aa.aa	16:15:13
Sumber Global	730	775	730	-2.67%	27.99M	aa.aa	16:16:59
Krom Bank	2,830	2,850	2,810	-2.41%	32.9K	aa.aa	15:53:03
Victoria Care	910	990	910	-6.67%	1.44M	aa.aa	16:05:34
Triputra Agro Persada Tbk PT	1,865	1,945	1,865	-3.12%	8.81M	aa.aa	16:18:03
Bank Multiarta	2,350	2,400	2,320	-4.08%	10.6K	aa.aa	15:58:34
Bundamedik Tbk PT	191	195	188	-2.05%	345.8K	aa.aa	15:33:14
Bukalapak.com PT	92	96	90	-2.13%	99.98M	aa.aa	16:17:50
Prima Andalan Mandiri Tbk PT	3,500	3,500	3,500	0.00%	2.7K	aa.aa	16:08:07
Mitratel	376	390	374	-2.59%	3.02M	aa.aa	16:17:46
Cisarua Mountain Dairy Tbk PT	4,130	4,230	4,120	+0.24%	2.85M	aa.aa	16:18:05
RMK Energy PT Tbk	296	316	296	-5.13%	28.15M	aa.aa	16:17:34
Avia Avian PT Tbk	300	302	296	+0.67%	34.09M	aa.aa	16:17:57
Dharma Polimetal Tbk PT	915	930	910	-1.61%	238.4K	aa.aa	16:17:31
Alamtri Minerals Indonesia	1,265	1,335	1,255	-4.17%	31.26M	aa.aa	16:13:17
Sumber Tani Agung Resources Tbk PT	1,015.00	1,055.00	1,015.00	-2.87%	3.2M	aa.aa	16:16:45
Teladan Prima Agro PT Tbk	515.00	540.00	510.00	-4.63%	645.6K	aa.aa	16:12:56
Murni Sadar Tbk PT	855.00	860.00	795.00	+0.59%	4.2K	aa.aa	15:01:38
Cerestar Indonesia Tbk PT	147.00	147.00	146.00	0.00%	1.7K	aa.aa	15:56:27
Habco Trans Maritima Tbk PT	350.00	372.00	350.00	-6.91%	887.5K	aa.aa	16:06:14
Jhonlin Agro Raya PT Tbk	2,260.00	2,380.00	2,230.00	-0.88%	5.55M	aa.aa	16:18:07
Mora Telematika Indonesia Tbk PT	1,975.00	2,120.00	1,975.00	-6.84%	885.8K	aa.aa	15:54:15
Pelayaran Nasional Ekalya	390.00	406.00	390.00	-3.94%	1.82M	aa.aa	16:17:28
Famon Awal Bros Sedaya Tbk PT	710.00	720.00	695.00	+3.65%	6.8K	aa.aa	15:29:17
CBUT	1,065.00	1,070.00	1,000.00	0.00%	126K	aa.aa	16:17:41
PT Menthobi Karyatama Raya Tbk	115.00	116.00	113.00	-1.71%	716.3K	aa.aa	16:17:56
Jayamas Medica	178.00	187.00	175.00	-3.78%	2.84M	aa.aa	15:35:31
Sunindo Pratama PT Tbk	560.00	570.00	540.00	-1.75%	290.7K	aa.aa	16:09:58
Pertamina Geothermal Energy	885.00	940.00	880.00	-4.84%	13.27M	aa.aa	15:20:13
Berdikari Pondasi	131.00	138.00	131.00	-6.43%	3.15M	aa.aa	16:15:23
PT Petrindo Jaya Kreasi Tbk	380.00	414.00	380.00	-6.86%	204.67M	aa.aa	16:12:57
Merdeka Battery	296.00	326.00	294.00	-5.73%	115.68M	aa.aa	16:13:21
Tripar Multivision Plus Tbk PT	126.00	137.00	126.00	-6.67%	1.08M	aa.aa	16:17:59
Sarana Mitra Luas Tbk PT	414.00	436.00	408.00	+0.49%	84.66M	aa.aa	16:13:18
Amman Mineral Internasional Tbk PT	3,460	3,780	3,430	-5.98%	49.39M	aa.aa	16:13:19
Mandiri Herindo Adiperkasa Tbk PT	125.00	128.00	125.00	-2.34%	7.17M	aa.aa	16:17:05
Sinar Eka Selaras PT	288.00	296.00	284.00	-2.04%	5.29M	aa.aa	16:13:11
Barito Renewables Energy PT Tbk	1,935.00	2,170.00	1,935.00	-6.52%	12.87M	aa.aa	16:18:03
Mastersystem Infotama PT	1,135.00	1,185.00	1,125.00	-2.99%	776.4K	aa.aa	16:18:04
Ancara Logistics Indonesia PT Tbk	645.00	650.00	620.00	+1.57%	854.4K	aa.aa	16:15:51
Pt Intra Golflink Resorts Tbk	114.00	122.00	114.00	-6.56%	608.8K	aa.aa	16:15:20
Daaz Bara Lestari Tbk PT	1,290.00	1,425.00	1,290.00	-6.86%	142K	aa.aa	16:17:03
Adaro Andalan Indonesia	10,425.00	10,825.00	10,400.00	-2.57%	12.31M	aa.aa	16:13:21
Daya Intiguna	745.00	755.00	735.00	-1.32%	485.8K	aa.aa	16:12:44
Bangun Kosambi Sukses Pt Tbk	2,810.00	3,040.00	2,780.00	-5.70%	1.29M	aa.aa	16:16:09
Delta Giri Wacana Tbk PT	246.00	258.00	246.00	-3.15%	5.39M	aa.aa	16:16:56
Yupi Indo Jelly	740.00	845.00	735.00	-5.13%	27.4K	aa.aa	16:11:05
Medela Potentia Tbk PT	186.00	190.00	185.00	-1.59%	1.17M	aa.aa	15:36:59
Trimitra Trans Persada Tbk PT	306.00	324.00	306.00	-4.38%	260.7K	aa.aa	16:15:11
PT Bach Multi Global Tbk	208.00	224.00	208.00	-6.31%	5.7M	aa.aa	16:18:00
Nitrasanata Dharma Tbk PT	905.00	1,000.00	905.00	-6.70%	1.18M	aa.aa	15:33:24

PSEi Composite

5,624.17

-56.18

-0.99%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,608.10

-29.93

-0.82%

US 500

7,525.60

-16.2

-0.22%

US Tech 100

27,990.80

+1.0

0.00%

DAX

25,694.49

-288.38

-1.11%

Dollar Index

101.61

-0.014

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	811.500	-3.28%	2.34M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
Ayala	528.00	-1.31%	406.84K
Mynt	6.70	+1.36%	27.94M
SM Investments	545.00	+1.11%	314.70K
Synergy Grid	25.00	-3.85%	4.83M

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
Jollibee Foods	141.50	-1.53%	447.77K
Metropolitan Bank	60.35	+0.08%	1.97M
DMCI	6.540	+0.62%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaa Aaa	449.00	+68.44%	756.30
Aaaaaaa Aaa	449.00	+68.44%	756.30
Aa Aaaaa	6.580	+67.76%	11.039
Aaaaaaaa Aaaaaa	6.580	+67.76%	11.039
Aa Aaaaaaaaaaaa A	214.000	+57.87%	337.833
Aaaaaaaaa Aaaaa Aaaa	214.000	+57.87%	337.833
A Aaaaaaaa	9.27	+55.31%	14.40

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaa Aaa	449.00	+68.44%	756.30
Aaaaaaa Aaa	449.00	+68.44%	756.30
Aa Aaaaa	6.580	+67.76%	11.039
Aaaaaaaa Aaaaaa	6.580	+67.76%	11.039
Aa Aaaaaaaaaaaa A	214.000	+57.87%	337.833
Aaaaaaaaa Aaaaa Aaaa	214.000	+57.87%	337.833
A Aaaaaaaa	9.27	+55.31%	14.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putera

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Investasi Bersama

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Antam

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank BNI

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Jatim

Bank Permata

Bank BRI

Bank Sinarmas

Bank Tabungan Negara

Bank SMBC

Bank Victoria

CCB Indonesia

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Raya

Budi Starch & Sweetener

Bumi Resources Minerals

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations

Gudang Garam

Harum Energy