IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,702.84

+26.79(+1.60%)

Delayed Data12:30:29

Day's Range

1,687.83

1,713.41

52 wk Range

1,538.74

2,161.90

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bank Ocbc Nisp	1,275	1,280	1,250	+1.59%	6.95M	aa.aa	12:21:26
Delta Djakarta	2,030	2,130	2,000	+2.27%	36.4K	aa.aa	12:28:26
Elang Mahkota	515	530	510	0.00%	8.09M	aa.aa	12:30:53
Golden Energy Mines	8,350	8,525	8,200	+3.09%	90.9K	aa.aa	12:29:33
Mandala Multifinance	3,400	3,550	3,310	+5.26%	12.8K	aa.aa	11:14:40
PT Temas Tbk	127	130	127	+0.79%	532.9K	aa.aa	12:16:15
Samudera Indonesia	238	242	236	-0.83%	4.06M	aa.aa	12:26:56
Trans Power Marine	615	615	605	+2.50%	2.43M	aa.aa	12:27:49
Abm Investama	3,150	3,200	3,090	+1.61%	1.73M	aa.aa	12:29:04
Aspirasi Hidup Indonesia Tbk PT	525	540	515	-0.94%	36.52M	aa.aa	11:48:43
Alamtri Resources Indonesia Tbk PT	1,785	1,795	1,760	+1.13%	19.07M	aa.aa	11:33:42
Adhi Karya Persero	236	242	232	+1.72%	15.31M	aa.aa	12:30:40
Adi Sarana Armada	530	535	520	+2.91%	1.61M	aa.aa	12:30:41
Agung Podomoro	88	89	86	0.00%	3.04M	aa.aa	11:35:02
Akr Corporindo	1,080	1,095	1,060	+0.47%	18.33M	aa.aa	12:29:38
Alam Sutera Realty	113	116	112	-0.88%	8.8M	aa.aa	11:55:53
Aneka Tambang Persero	1,900	1,960	1,870	+3.83%	160.44M	aa.aa	12:04:07
Arwana Citramulia	675	695	660	+3.05%	1.01M	aa.aa	12:27:00
Asahimas Flat Glass	3,360	3,450	3,260	-3.45%	2.1K	aa.aa	12:21:40
Astra Agro Lestari	5,700	5,750	5,650	+0.88%	428.9K	aa.aa	12:14:28
Astra Graphia	810	820	810	-0.61%	332.1K	aa.aa	12:18:31
Astra International	4,900	4,950	4,820	-0.61%	12.17M	aa.aa	11:59:19
Astra Otoparts	2,040	2,070	2,020	-0.49%	1.7M	aa.aa	12:28:35
Bank Artha Graha	188	195	147	+25.33%	180.32M	aa.aa	12:10:03
Bank Negar	4,330	4,350	4,280	-4.84%	102.07M	aa.aa	12:29:10
Bank Bukopin	50	50	50	0.00%	1.82M	aa.aa	12:26:44
Bank Capital Indonesia	130	131	130	0.00%	100.3K	aa.aa	12:17:14
Bank Danamon	2,320	2,360	2,320	-0.43%	714.5K	aa.aa	12:21:11
Bank Ina Perdana	4,270	4,270	4,270	-0.47%	700	aa.aa	10:00:00
Bank Maybank Indonesia	196	198	195	+1.03%	168.1K	aa.aa	12:28:07
Bank Mandiri Persero	4,750	4,820	4,720	0.00%	137.2M	aa.aa	12:29:54
Bank Mayapada	187	189	183	+1.08%	743.5K	aa.aa	11:33:49
Bank Mega	3,730	3,740	3,600	+3.61%	85.7K	aa.aa	12:29:07
Bank Pembangunan	895	905	875	+0.56%	7.6M	aa.aa	12:30:12
Bank Pan Indonesia	1,620	1,650	1,580	+1.25%	4.09M	aa.aa	12:12:45
Bank Pembangunan Timur	520	530	515	+0.97%	8.85M	aa.aa	12:30:27
Bank Rakyat Persero	3,700	3,780	3,690	+0.27%	117.21M	aa.aa	12:06:40
Bank Sinarmas	855	855	855	0.00%	100	aa.aa	10:20:13
Bank Tabungan Negara	880	885	865	-3.30%	35.49M	aa.aa	12:28:23
Bank Tabungan	2,000	2,060	1,985	-0.50%	6.3K	aa.aa	11:14:23
Bank Victoria	86	90	84	+1.18%	1.98M	aa.aa	12:26:43
Bank Windu	65	67	64	-1.52%	4.47M	aa.aa	12:06:14
Barito Pacific	705	720	690	+1.44%	42.91M	aa.aa	12:12:38
Bayan Resources	19,950	20,000	19,350	+17.18%	28.8K	aa.aa	12:13:00
Bekasi Fajar	87	87	85	+2.35%	1.92M	aa.aa	12:29:20
BFI Finance	815	830	805	-1.21%	4.64M	aa.aa	12:09:12
Bisi International	1,000	1,025	1,000	-2.44%	198.8K	aa.aa	12:02:27
Bank Central Asia	8,525	8,600	8,500	+1.49%	34.41M	aa.aa	12:30:14
Bank Rakyat	189	195	186	+2.16%	8.5M	aa.aa	12:30:46
Budi Starch & Sweetener	194	194	194	0.00%	12.1K	aa.aa	11:59:04
Bumi Resources Min	364	374	356	+0.55%	315.83M	aa.aa	12:30:07
Bumi Resources	95	97	92	+2.15%	465.92M	aa.aa	12:09:57
Bumi Serpong Damai	805	810	790	+2.55%	7.39M	aa.aa	12:29:48
Eagle High	55	56	54	+1.85%	3.02M	aa.aa	12:12:39
Cardig Aero	1,900	1,990	1,855	+0.26%	8.7K	aa.aa	12:00:40
Charoen Pokphand Indonesia	4,230	4,490	4,190	-2.08%	6.55M	aa.aa	12:28:15
Ciputra Dev	845	860	835	+0.60%	11.38M	aa.aa	12:29:17
Citra Marga	1,805	1,900	1,575	+16.45%	1.42M	aa.aa	12:10:17
Clipan Finance	292	292	282	+3.55%	1.72M	aa.aa	12:28:29
Darma Henwa	106	113	105	-3.64%	239.56M	aa.aa	12:09:57
PT BUMA Internasional Grup Tbk	414	422	408	+2.48%	3.39M	aa.aa	12:30:51
Dharma Satya	725	740	715	+0.69%	11.1M	aa.aa	12:19:52
Elnusa	420	426	418	-0.47%	7.37M	aa.aa	12:28:46
Energi Mega Persada	177	179	174	+0.57%	14M	aa.aa	12:30:53
Erajaya Swasembada	404	414	398	-0.98%	19.42M	aa.aa	12:30:22
Gajah Tunggal	1,000	1,030	1,000	-0.50%	3.26M	aa.aa	12:29:21
Global Mediacom	134	137	132	0.00%	45.65M	aa.aa	11:48:54
Gudang Garam	9,750	9,875	9,675	+0.78%	233.1K	aa.aa	12:30:04
Harum Energy	705	715	685	+2.92%	13.69M	aa.aa	12:23:47
Hexindo Adiperkasa	4,370	4,410	4,120	+6.33%	346.7K	aa.aa	12:21:25
Indah Kiat Pulp & Paper	5,050	5,150	4,970	+0.50%	2.14M	aa.aa	12:30:32
Indika Energy	1,115	1,135	1,085	+0.90%	10.5M	aa.aa	12:21:19
Indo Tambangraya	24,975	25,175	24,850	+0.71%	1.87M	aa.aa	11:33:56
Indocement Tunggal	5,475	5,575	5,300	+7.35%	3.01M	aa.aa	12:15:13
Indofood Cbp	10,300	10,325	10,050	-0.24%	947.9K	aa.aa	11:33:36
Indofood	7,200	7,300	7,125	+1.05%	2.53M	aa.aa	12:30:57
Indomobil Sukses	810	830	800	+1.25%	794.4K	aa.aa	12:28:03
Indosat	1,575	1,580	1,510	+4.65%	12M	aa.aa	12:30:54
Jamu dan Farmasi Sido	560	575	555	-1.75%	12.67M	aa.aa	12:05:13
Intiland Development	123	126	123	-0.81%	2.68M	aa.aa	12:27:29
Japfa Comfeed Indonesia	2,020	2,080	2,000	-1.46%	7.38M	aa.aa	12:29:03
Jasa Marga	4,310	4,340	4,220	+2.13%	1.89M	aa.aa	11:52:57
Jasuindo Tiga Perkasa	216	218	214	0.00%	2.49M	aa.aa	12:05:40
Jaya Konstruksi	71	72	70	0.00%	2.66M	aa.aa	12:26:28
Kawasan Jababeka	170	173	168	-1.73%	8.95M	aa.aa	12:29:52
Kalbe Farma	1,185	1,245	1,180	-4.44%	21.77M	aa.aa	11:34:18
Kmi Wire And Cable	380	380	374	-0.52%	166.3K	aa.aa	12:23:40
Lautan Luas	915	925	910	+0.55%	800	aa.aa	12:26:23
Lippo Cikarang	500	515	500	+2.46%	860.7K	aa.aa	11:48:41
Lippo Karawaci	83	86	82	0.00%	18.82M	aa.aa	12:29:48
Perusahaan Perkebunan	1,120	1,135	1,115	-0.44%	2.61M	aa.aa	12:15:12
Malindo Feedmill	735	770	735	-1.34%	2.89M	aa.aa	12:08:59
Matahari	2,040	2,080	2,030	-0.49%	7.23M	aa.aa	12:30:52
Matahari Putra Prima	52	54	51	0.00%	7.86M	aa.aa	12:25:14
Mayora Indah	2,160	2,170	2,090	+1.41%	1.66M	aa.aa	12:29:41
Medco Energi	1,035	1,050	1,030	-0.48%	9.48M	aa.aa	12:29:12
Media Nusantara Citra	254	260	254	0.00%	5.58M	aa.aa	12:29:59
Metrodata Electronics	550	575	550	-2.65%	3.15M	aa.aa	12:27:50
Metropolitan Land	438	440	436	+0.46%	8.5K	aa.aa	10:54:42
Midi Utama Indonesia	348	350	346	-0.57%	1.05M	aa.aa	12:21:07
Mitra Adiperkasa	1,370	1,375	1,325	+0.74%	4.47M	aa.aa	12:21:06
Mitra Pinasthika	990	995	980	+1.54%	2.76M	aa.aa	12:30:19
Mitrabahtera Segara	975	980	970	-0.51%	3.5K	aa.aa	11:26:29
Mnc Kapital Ind	50	50	50	0.00%	18.7K	aa.aa	12:14:16
Modernland Realty Ltd	50	50	50	0.00%	149.6K	aa.aa	12:29:42
Mulia Industrindo	282	284	280	+0.71%	1.84M	aa.aa	12:01:20
Multi Bintang Ind	5,825	5,925	5,800	0.00%	265.2K	aa.aa	12:30:06
Multipolar	99	102	98	-1.00%	28.89M	aa.aa	12:25:10
Perusahaan Gas Negara	1,670	1,675	1,650	+1.83%	8.14M	aa.aa	11:33:37
Pakuwon Jati	350	356	344	-0.57%	20.79M	aa.aa	12:30:08
Panin Financial	346	362	340	-1.70%	46.56M	aa.aa	12:30:56
Paninvest	1,005	1,020	1,005	-0.50%	145K	aa.aa	12:18:24
Panin Sekuritas	1,475	1,490	1,450	+3.15%	25.6K	aa.aa	12:20:07
Panorama Sentrawisata	825	825	805	+0.61%	140.6K	aa.aa	12:28:18
Petrosea	2,450	2,530	2,360	+4.70%	58.76M	aa.aa	12:28:59
Pembangunan Perumahan	314	320	304	+3.29%	26.33M	aa.aa	12:30:27
Ramayana Lestari	356	360	354	+1.14%	5.34M	aa.aa	12:11:55
Resource Alam Indonesia	412	416	406	+1.48%	1.71M	aa.aa	12:29:54
Rukun Raharja	1,945	2,010	1,880	+1.57%	29.64M	aa.aa	12:29:01
Salim Ivomas Pratama	386	388	382	0.00%	1.11M	aa.aa	12:14:41
Samindo Resources	1,800	1,815	1,800	-1.64%	2.1K	aa.aa	10:48:54
Sampoerna Agro	2,290	2,310	2,290	-0.87%	36.9K	aa.aa	12:11:21
Sarana Meditama	290	296	284	-0.68%	153.1K	aa.aa	11:49:40
Sarana Menara Nusantara	540	545	525	+2.86%	10.46M	aa.aa	11:53:02
Saratoga Investama	1,495	1,510	1,455	+0.34%	2.73M	aa.aa	12:30:19
Sawit Sumbermas Sarana	1,705	1,725	1,675	+2.10%	6.14M	aa.aa	12:12:48
Sejahteraraya	2,630	2,640	2,590	+1.15%	223.2K	aa.aa	12:10:37
Selamat Sempurna	1,745	1,765	1,725	0.00%	342.1K	aa.aa	12:18:16
Semen Baturaja Persero	169	172	166	+1.20%	3.51M	aa.aa	12:30:58
Semen Indonesia Persero	2,500	2,590	2,490	+1.63%	17.68M	aa.aa	12:00:33
Sentul City	71	73	68	+5.97%	97.31M	aa.aa	12:28:56
Siloam International	2,200	2,230	2,130	+2.80%	1.37M	aa.aa	11:57:48
Sinar Mas Multiartha	15,500	15,500	15,475	0.00%	11.1K	aa.aa	12:28:35
Steel Pipe Ind	266	266	264	+1.53%	834.7K	aa.aa	12:28:58
Sumber Alfaria Trijaya	2,130	2,190	2,130	-1.84%	8.42M	aa.aa	11:47:14
Summarecon Agung	390	392	384	+2.09%	26.98M	aa.aa	12:23:35
Surya Citra Media	190	195	190	+0.53%	68.47M	aa.aa	11:49:05
ESSA Industries Indonesia Tbk PT	660	680	620	+5.60%	8.8M	aa.aa	12:04:57
Surya Semesta	810	825	800	+1.25%	6.23M	aa.aa	12:26:28
Bukit Asam	2,770	2,770	2,710	+1.09%	6.8M	aa.aa	11:33:50
Telkom Indonesia	2,440	2,470	2,420	+0.41%	37.07M	aa.aa	12:05:57
Tempo Scan Pacific	2,430	2,500	2,420	-1.22%	741.1K	aa.aa	12:28:33
FKS Food Sejahtera Tbk PT	106	110	104	+0.95%	3.57M	aa.aa	12:26:02
Timah Persero	1,040	1,060	1,015	+1.96%	22.54M	aa.aa	12:30:57
Pabrik Kertas Tjiwi	5,025	5,125	4,960	0.00%	476.9K	aa.aa	12:30:00
TBS Energi Utama Tbk PT	346	358	342	+1.76%	11.17M	aa.aa	12:28:53
Total Bangun Persada	580	595	580	-0.85%	447.1K	aa.aa	12:21:23
Tower Bersama	1,955	1,990	1,955	+0.77%	43.4K	aa.aa	11:50:45
Trimegah Securities	354	354	352	+0.57%	26.8K	aa.aa	11:45:43
Tunas Baru Lampung	640	650	620	+4.07%	3.1M	aa.aa	12:15:17
Ultrajaya Milk	1,390	1,405	1,370	0.00%	393.3K	aa.aa	12:25:39
Unilever Indonesia	1,350	1,380	1,330	-0.74%	18.44M	aa.aa	12:30:33
United Tractors	22,900	23,100	22,550	+1.10%	1.75M	aa.aa	12:28:17
Vale Indonesia	2,290	2,350	2,230	+0.44%	7.29M	aa.aa	11:54:54
Wijaya Karya Beton	77	79	75	+2.67%	9.13M	aa.aa	12:26:48
Wintermar	364	366	362	+1.11%	422.9K	aa.aa	12:27:49
Wismilak Inti Makmur	715	750	715	+2.14%	997.7K	aa.aa	12:30:16
XL Axiata	2,190	2,200	2,170	0.00%	4.73M	aa.aa	12:30:06
Bali Towerindo Sentra	1,400	1,410	1,360	0.00%	0	aa.aa	14/04
Unggul Indah Cahaya	7,125	7,125	6,950	0.00%	500	aa.aa	11:51:47
Lion Metal Works	470	500	422	+11.37%	1.59M	aa.aa	12:29:32
Dian Swastatika	43,525	44,000	43,200	+0.75%	992.4K	aa.aa	11:35:21
Soechi Lines	157	158	154	+0.64%	1.07M	aa.aa	12:27:07
Bank Cimb Niaga	1,820	1,830	1,795	+1.96%	12.21M	aa.aa	12:30:50
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Blue Bird	1,505	1,535	1,495	+0.33%	2.44M	aa.aa	12:24:51
Impack Pratama Industri	286	290	286	-1.38%	5.71M	aa.aa	12:29:21
Bank Yudha Bhakti	194	198	192	-0.51%	14.96M	aa.aa	12:29:06
Mitra Keluarga Karyasehat	2,390	2,410	2,340	+1.27%	6.14M	aa.aa	12:27:57
Puradelta Lestari Tbk Pt	140	142	138	+1.45%	8.55M	aa.aa	12:21:31
Merdeka Copper Gold TBK PT	1,440	1,485	1,415	0.00%	66.8M	aa.aa	12:12:41
Mega Manunggal Property	515	520	510	0.00%	64.3K	aa.aa	12:00:17
Bank Harda Internasional Tbk PT	660	675	645	+0.76%	561.1K	aa.aa	12:19:22
Bank Artos Indonesia	1,545	1,580	1,515	+0.98%	1.96M	aa.aa	12:29:31
Cikarang Listrindo	675	675	665	+0.75%	1.98M	aa.aa	12:28:38
Sillo Maritime Perdana	1,825	1,950	1,750	+6.41%	61.4K	aa.aa	12:25:35
Prodia Widyahusada	2,570	2,630	2,570	-0.77%	301.5K	aa.aa	12:23:14
Industri Dan Perdagangan	89	90	88	0.00%	1.12M	aa.aa	12:27:40
Sariguna Primatirta	1,410	1,435	1,390	-1.05%	3.08M	aa.aa	12:30:21
Buyung Poetra Sembada	79	81	77	+1.28%	1.99M	aa.aa	12:29:49
Hartadinata Abadi	565	610	560	-1.74%	17.07M	aa.aa	12:10:15
Integra Indocabinet	320	322	318	+1.27%	465.1K	aa.aa	12:09:00
Mark Dynamics Indonesia	890	890	870	+1.14%	11.46M	aa.aa	12:30:38
Wijaya Karya Bangunan Gedung	57	59	55	+3.64%	6.51M	aa.aa	12:24:18
M Cash Integrasi PT	1,520	1,560	1,510	-3.49%	54.5K	aa.aa	12:26:21
Pelita Samudera	358	358	352	+0.56%	47.4K	aa.aa	12:22:56
Panca Budi Idaman	520	525	510	+2.97%	318.8K	aa.aa	11:58:07
Bank Syariah Indonesia	2,490	2,520	2,430	+0.40%	20.84M	aa.aa	12:30:54
PT Surya Pertiwi	620	620	605	+2.48%	473.4K	aa.aa	12:29:24
Medikaloka Hermina	1,050	1,060	1,010	+2.94%	9.28M	aa.aa	12:30:04
Asuransi Tugu Pratama	975	980	960	+1.56%	546.8K	aa.aa	11:52:24
MNC Studios	505	525	492	+1.00%	26.76M	aa.aa	12:30:44
Bank Tabungan Pensiunan	985	990	970	+0.51%	3.73M	aa.aa	12:30:22
PT Kendaraan Terminal	805	830	795	+1.26%	2.3M	aa.aa	12:30:50
MAP Aktif Adiperkasa	635	645	630	+1.60%	2.41M	aa.aa	11:47:05
MD Pictures	2,390	2,450	2,290	+0.42%	5.78M	aa.aa	12:30:54
Garudafood Putra Putri	362	366	360	+1.12%	114.7K	aa.aa	12:00:42
Bali Bintang Sejahtera	87	90	87	-3.33%	207.6K	aa.aa	12:12:16
Kencana Energi	690	710	660	+4.55%	5.23M	aa.aa	12:30:04
Dana Brata Luhur	710	740	710	-2.74%	979.4K	aa.aa	12:27:50
Palma Serasih	159	162	159	-1.85%	136K	aa.aa	11:54:53
Uni Charm	580	585	575	0.00%	368.6K	aa.aa	12:28:21
Cisadane Sawit Raya	680	695	675	-1.45%	475.8K	aa.aa	11:52:45
Saraswanti Anugerah	316	330	310	+2.60%	221.1K	aa.aa	12:25:37
Pradiksi Gunatama	486	505	486	+0.41%	1.6K	aa.aa	11:28:07
Victoria Care	630	640	625	-0.79%	140K	aa.aa	12:06:16
Ulima Nitra PT	476	482	470	+1.28%	4.62M	aa.aa	12:25:37
Triputra Agro Persada Tbk PT	920	935	900	+2.22%	16.07M	aa.aa	12:28:54
Bundamedik Tbk PT	236	242	228	+3.51%	250.8K	aa.aa	12:02:04
Bukalapak.com PT	130	132	129	-0.76%	54.21M	aa.aa	12:24:40
Prima Andalan Mandiri Tbk PT	5,100	5,100	4,950	+3.03%	62.3K	aa.aa	11:58:46
Dayamitra Telekomunikasi PT	550	560	530	+4.76%	7.19M	aa.aa	12:28:06
Cisarua Mountain Dairy Tbk PT	4,330	4,380	4,290	-0.69%	164.9K	aa.aa	12:30:05
RMK Energy PT Tbk	525	545	500	+5.42%	3.22M	aa.aa	12:00:48
Avia Avian PT Tbk	412	418	404	+3.00%	18.99M	aa.aa	12:21:06
Dharma Polimetal Tbk PT	915	925	910	0.00%	209.2K	aa.aa	12:25:43
Adaro Minerals Indonesia Tbk PT	905	905	865	+2.84%	16.74M	aa.aa	12:28:12
Sumber Tani Agung Resources Tbk PT	845.00	860.00	840.00	-2.31%	4.74M	aa.aa	12:17:43
GoTo Gojek Tokopedia PT	80.00	81.00	79.00	0.00%	985.09M	aa.aa	12:21:38
Murni Sadar Tbk PT	855.00	875.00	850.00	-1.72%	4.93M	aa.aa	12:05:28
Cerestar Indonesia Tbk PT	178.00	179.00	178.00	0.00%	1.1K	aa.aa	10:47:20
Habco Trans Maritima Tbk PT	270.00	274.00	270.00	-1.46%	37.75M	aa.aa	12:17:55
Jhonlin Agro Raya PT Tbk	366.00	372.00	360.00	+1.67%	6.09M	aa.aa	12:29:15
Mora Telematika Indonesia Tbk PT	400.00	418.00	400.00	-2.91%	3K	aa.aa	11:41:46
Pelayaran Nasional Ekalya	360.00	362.00	358.00	-0.55%	33.8K	aa.aa	12:27:04
PT Menthobi Karyatama Raya Tbk	109.00	111.00	109.00	-1.80%	136.7K	aa.aa	12:22:38
Jayamas Medica Industri PT	157.00	158.00	155.00	-1.26%	400.7K	aa.aa	12:00:02
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	1.4M	aa.aa	12:29:12
Global Digital Niaga Tbk PT	420.00	432.00	412.00	-2.33%	1.44M	aa.aa	12:27:40
Venteny Fortuna International PT	150.00	156.00	149.00	-1.96%	2.26M	aa.aa	12:21:01
Sunindo Pratama PT Tbk	705.00	710.00	705.00	0.00%	274K	aa.aa	12:27:45
PT Pertamina Geothermal Energy	855.00	865.00	840.00	+1.79%	8M	aa.aa	12:30:40
Berdikari Pondasi	123.00	124.00	120.00	+0.82%	10.2M	aa.aa	12:30:36
PT Petrindo Jaya Kreasi Tbk	6,875.00	6,900.00	6,450.00	+6.59%	5.41M	aa.aa	11:36:28
PT Hillcon Tbk	326.00	326.00	322.00	+1.24%	281.5K	aa.aa	12:30:52
PT Trimegah Bangun Persada Tbk	640.00	660.00	635.00	-1.54%	7.23M	aa.aa	11:33:56
Tripar Multivision Plus Tbk PT	284.00	292.00	284.00	+2.90%	2.45M	aa.aa	11:44:20
Sarana Mitra Luas Tbk PT	464.00	476.00	462.00	+0.87%	72.03M	aa.aa	12:30:51
Amman Mineral Internasional Tbk PT	6,075.00	6,150.00	5,825.00	+1.25%	13.29M	aa.aa	12:23:51
Mandiri Herindo Adiperkasa Tbk PT	167.00	171.00	167.00	0.00%	2.32M	aa.aa	12:29:19
Nusantara Sejahtera Raya Tbk PT	116.00	120.00	115.00	+1.75%	26.93M	aa.aa	11:49:19
Sinar Eka Selaras PT	262.00	270.00	258.00	+0.77%	981.9K	aa.aa	12:28:36
Barito Renewables Energy PT Tbk	5,775.00	6,050.00	5,575.00	+2.21%	16.35M	aa.aa	11:59:16
Mastersystem Infotama PT	1,405.00	1,425.00	1,400.00	0.00%	117.3K	aa.aa	12:22:37
Multi Spunindo Jaya Tbk PT	300.00	300.00	290.00	+3.45%	3.9K	aa.aa	10:21:56
Ancara Logistics Indonesia PT Tbk	412.00	424.00	410.00	-0.48%	400.7K	aa.aa	12:29:00
Pt Intra Golflink Resorts Tbk	210.00	212.00	197.00	+6.06%	3.52M	aa.aa	12:30:40
Superior Prima Sukses PT Tbk	191.00	198.00	182.00	+5.52%	1.48M	aa.aa	12:27:24
Daaz Bara Lestari Tbk PT	3,610.00	3,670.00	3,230.00	+13.88%	1.68M	aa.aa	12:30:48
Adaro Andalan Indonesia	6,725.00	6,725.00	6,350.00	+5.91%	12.33M	aa.aa	12:30:48
Daya Intiguna Yasa PT Tbk	1,180.00	1,185.00	1,170.00	+0.85%	43.2K	aa.aa	12:27:01
Kentanix Supra International Tbk PT	192.00	197.00	190.00	-2.04%	229.5K	aa.aa	12:12:03
Bangun Kosambi Sukses Pt Tbk	5,800.00	6,050.00	5,775.00	0.00%	4.22M	aa.aa	12:05:23
Delta Giri Wacana Tbk PT	394.00	400.00	390.00	+1.03%	7.81M	aa.aa	12:28:00
Sinar Terang Mandiri PT Tbk	486.00	492.00	480.00	+0.83%	2.85M	aa.aa	12:30:29
Yupi Indo Jelly Gum PT Tbk	1,610.00	1,690.00	1,540.00	0.00%	1.34M	aa.aa	12:27:27

PSEi Composite

6,157.42

+11.90

+0.19%

Nikkei 225

34,346.50

+364.14

+1.07%

Shanghai

3,260.55

-2.26

-0.07%

US 500

5,401.40

-4.6

-0.08%

US Tech 100

18,771.80

-24.2

-0.13%

DAX

20,954.83

+580.73

+2.85%

Dollar Index

99.425

+0.028

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.030	+2.71%	43.65M
Philex Mining	6.960	0.00%	15.10M
Converge Information Communications Technology Sol	18.40	+2.22%	4.12M
Ayala Land	23.500	-1.26%	2.70M
BDO Unibank	160.60	+1.77%	1.27M
International Container	354.400	-0.06%	788.78K
Jollibee Foods	228.40	+3.72%	422.04K

Name	Last	Chg. %	Vol.
APC Group	0.200	+23.46%	2.86M
Apollo Global	0.0051	+13.33%	717.00M
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	10.00
Alliance Foods	0.590	+7.27%	20.00K
National Reinsuranceoration	0.610	+7.02%	950.00K
Anglo Philippine	0.590	+5.36%	33.00K

Name	Last	Chg. %	Vol.
Jackstones	1.490	-29.05%	1.00K
LBC Express	8.410	-9.18%	200.00
Suntrust Home	0.620	-7.46%	97.00K
Xurpas	0.180	-6.25%	40.00K
Prime Media	1.670	-6.18%	58.00K
Bright Kindle	0.980	-5.77%	74.00K
Rizal Commercial Banking	25.15	-4.91%	10.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	228.40	+3.72%	422.04K
International Container	354.400	-0.06%	788.78K
BDO Unibank	160.60	+1.77%	1.27M
Ayala	575.00	-0.35%	18.16K
DMCI	10.640	-0.19%	2.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	6.140	+43.83%	8.83
Aaaaaaaaaaaaaaa	6.140	+43.83%	8.83
Aaa A	19.160	+35.96%	26.05
Aaa Aaaaaaaaaaaa	19.160	+35.96%	26.05
Aaaaaaaaaaaaaaa	817.50	+33.63%	1,092.42
Aaaaaaa Aaaaaaaa	817.50	+33.63%	1,092.42
Aaa Aa Aaaaaaaaaaaaa	1,270.00	+28.30%	1,629.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Delta Djakarta

Elang Mahkota

Golden Energy Mines

Mandala Multifinance

PT Temas Tbk

Samudera Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akr Corporindo

Alam Sutera Realty

Aneka Tambang Persero

Arwana Citramulia

Asahimas Flat Glass

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Bukopin

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cardig Aero

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

PT BUMA Internasional Grup Tbk

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Hexindo Adiperkasa

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indomobil Sukses