IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,509.56

+31.71(+2.15%)

Closed·17:00:00

Day's Range

1,472.43

1,528.59

52 wk Range

1,332.82

2,273.57

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bank Ocbc Nisp	1,230	1,235	1,220	+1.23%	877.5K	aa.aa	17:04:13
Bayu Buana	1,135	1,140	1,120	+0.89%	18.4K	aa.aa	16:13:03
Delta Djakarta	1,915	1,950	1,880	+0.26%	626.1K	aa.aa	17:03:36
Elang Mahkota	530	550	515	+1.92%	76.35M	aa.aa	17:14:23
Enseval Putra	2,330	2,330	2,250	+2.64%	24.7K	aa.aa	16:48:56
Fks Multi Agro	570	600	565	-0.87%	29.3K	aa.aa	17:00:00
Golden Energy Mines	6,000	6,125	5,825	+3.00%	61.9K	aa.aa	17:00:00
PT Temas Tbk	113	115	112	+0.89%	889K	aa.aa	17:04:31
Provident Agro	310	312	304	+1.97%	101.3K	aa.aa	17:03:55
Samudera Indonesia	292	292	286	+1.39%	5.11M	aa.aa	17:14:24
Surya Toto Indonesia	232	236	230	+0.87%	1.06M	aa.aa	17:00:00
Trans Power Marine	432	432	420	+2.37%	1.11M	aa.aa	17:06:16
Abm Investama	2,390	2,390	2,310	+1.70%	226.9K	aa.aa	17:08:23
Aspirasi Hidup Indonesia Tbk PT	338	342	330	+1.81%	26.55M	aa.aa	17:11:46
Alamtri Resources Indonesia Tbk PT	2,290	2,330	2,250	+1.78%	32.44M	aa.aa	17:10:26
Adhi Karya Persero	159	162	151	+2.58%	7.5M	aa.aa	17:10:33
Adi Sarana Armada	640	645	615	+3.23%	5.15M	aa.aa	17:14:49
Agung Podomoro	116	117	111	+2.65%	9.93M	aa.aa	17:04:14
Akasha Wira	33,400	33,700	32,875	-1.84%	37.6K	aa.aa	17:00:00
Akr Corporindo	1,290	1,315	1,250	+1.18%	21.33M	aa.aa	17:09:54
Alam Sutera Realty	112	113	111	0.00%	8.94M	aa.aa	17:10:42
Alkindo Naratama	700	705	685	0.00%	112.9K	aa.aa	17:00:00
Aneka Tambang Persero	2,740	2,790	2,610	-0.36%	146.28M	aa.aa	17:13:11
Arwana Citramulia	442	444	430	+2.31%	6.67M	aa.aa	17:08:40
Multi Artha Guna	398	400	398	0.00%	35.4K	aa.aa	16:21:27
Astra Agro Lestari	6,050	6,150	6,025	-0.82%	1.24M	aa.aa	17:12:26
Astra Graphia	1,505	1,530	1,490	-0.33%	517K	aa.aa	17:08:11
Astra International	4,920	4,950	4,640	+6.03%	88.5M	aa.aa	17:14:57
Astra Otoparts	2,410	2,420	2,370	+0.84%	687.7K	aa.aa	17:00:00
Bank Artha Graha	129	133	125	+3.20%	2.47M	aa.aa	17:05:12
Bank Negar	3,350	3,430	3,300	+0.90%	51.65M	aa.aa	17:12:33
Bank Capital Indonesia	109	111	108	0.00%	373.7K	aa.aa	17:07:56
Bank Danamon	4,020	4,120	3,960	+0.25%	581K	aa.aa	17:11:48
Bank Ina Perdana	3,550	3,550	3,300	+1.14%	435K	aa.aa	17:00:00
Bank Maybank Indonesia	187	188	184	+0.54%	282K	aa.aa	17:12:57
Bank Mandiri Persero	4,000	4,090	3,960	+0.76%	275.42M	aa.aa	17:13:30
Bank Mayapada	189	190	186	+1.61%	244K	aa.aa	17:02:44
Bank Mega	2,060	2,070	2,010	+0.49%	48.1K	aa.aa	17:07:57
Bank Mestika Dharma	2,000	2,000	1,900	+5.26%	800	aa.aa	17:00:00
Bank Nationalnobu	444	456	440	+0.91%	496.1K	aa.aa	17:00:00
Bank Pembangunan	765	765	750	+1.32%	1.61M	aa.aa	17:13:56
Bank Pan Indonesia	925	930	910	+2.21%	3.75M	aa.aa	17:14:51
Bank Pembangunan Timur	510	515	505	0.00%	2.54M	aa.aa	17:10:40
Bank Permata	2,560	2,610	2,450	+2.40%	58.9K	aa.aa	17:00:00
Bank Rakyat Persero	2,850	2,920	2,790	+1.42%	343.5M	aa.aa	17:13:49
Bank Sinarmas	705	725	695	-0.70%	36.6K	aa.aa	17:00:00
Bank Tabungan Negara	1,120	1,155	1,115	0.00%	26.19M	aa.aa	17:13:28
Bank Tabungan	2,120	2,120	2,050	0.00%	14.8K	aa.aa	17:00:00
Bank Victoria	86	88	83	+3.61%	575.9K	aa.aa	17:02:00
Bank Windu	66	66	64	+3.13%	2M	aa.aa	17:00:00
Baramulti Suksessarana	4,060	4,070	3,950	-9.78%	3.26M	aa.aa	17:13:06
Barito Pacific	1,580	1,635	1,520	+4.29%	178.2M	aa.aa	17:14:57
Bayan Resources	11,800	12,150	11,800	0.00%	57K	aa.aa	17:11:39
Bekasi Fajar	96	99	95	-2.04%	1.86M	aa.aa	17:00:00
BFI Finance	760	790	710	+6.29%	41.88M	aa.aa	17:14:34
Bisi International	660	675	655	+0.76%	275.3K	aa.aa	17:00:00
Bank Central Asia	6,025	6,175	5,900	+1.69%	197.94M	aa.aa	17:14:41
Bank Rakyat	150	154	140	+2.04%	2.92M	aa.aa	17:05:50
Budi Starch & Sweetener	206	206	204	+0.98%	11.1K	aa.aa	16:21:51
Bumi Resources Min	545	575	525	-0.91%	287.76M	aa.aa	17:14:42
Bumi Resources	148	152	143	+1.37%	3.2B	aa.aa	17:14:15
Bumi Serpong Damai	570	580	555	+2.70%	11.07M	aa.aa	17:12:49
Eagle High	77	78	72	+4.05%	48.17M	aa.aa	17:09:24
Cahaya Aero Services Tbk	1,810	1,810	1,765	+2.26%	111.4K	aa.aa	17:00:00
Chandra Asri Petro	1,890	1,925	1,785	+5.29%	554.38M	aa.aa	17:14:58
Charoen Pokphand Indonesia	3,210	3,270	3,110	+2.88%	11.39M	aa.aa	17:14:41
Ciputra Dev	580	585	545	+8.41%	30.81M	aa.aa	17:09:38
Citra Marga	1,315	1,340	1,305	-1.13%	50.7K	aa.aa	16:27:45
Clipan Finance	378	378	372	+1.07%	12.14M	aa.aa	17:14:10
Darma Henwa	326	338	314	+1.24%	727M	aa.aa	17:14:36
Dharma Satya	1,135	1,140	1,105	+2.25%	6.13M	aa.aa	17:13:38
Elnusa	540	560	535	-0.92%	36.52M	aa.aa	17:14:03
Energi Mega Persada	1,165	1,215	1,120	+1.30%	55.5M	aa.aa	17:09:56
Erajaya Swasembada	360	366	358	-1.10%	28.74M	aa.aa	17:13:57
Gajah Tunggal	1,130	1,160	1,130	-1.31%	2.18M	aa.aa	17:11:22
Global Mediacom	118	118	111	+5.36%	54.22M	aa.aa	17:14:38
Gozco Plantations	148	149	142	+4.23%	5.25M	aa.aa	17:09:28
Gudang Garam	16,900	17,100	16,250	+4.00%	1.54M	aa.aa	17:07:33
Harum Energy	780	790	755	+2.63%	5.29M	aa.aa	17:10:35
DFI Retail Nusantara Tbk Pt	304	308	298	+1.33%	362.4K	aa.aa	17:07:25
Hexindo Adiperkasa	4,540	4,540	4,500	+0.22%	251.4K	aa.aa	17:00:00
Indah Kiat Pulp & Paper	7,200	7,600	7,075	+1.77%	8.58M	aa.aa	17:09:50
Indika Energy	1,915	1,985	1,885	-3.53%	31M	aa.aa	17:14:36
Indo Tambangraya	21,900	22,025	21,700	-0.34%	2.29M	aa.aa	17:08:41
Indocement Tunggal	4,160	4,260	4,020	+1.22%	2.33M	aa.aa	17:02:00
Indofood Cbp	6,725	6,825	6,475	+3.46%	5.72M	aa.aa	17:09:51
Indofood	6,725	6,800	6,725	-0.37%	9.29M	aa.aa	17:00:00
Indomobil Sukses	820	835	800	+1.86%	59.7K	aa.aa	17:00:00
Indoritel Makmur	10,300	10,300	10,300	0.00%	2.6K	aa.aa	17:00:00
Indosat	1,765	1,815	1,750	-0.28%	38.77M	aa.aa	17:13:16
Jamu dan Farmasi Sido	374	376	364	+3.31%	8.57M	aa.aa	17:14:59
Intiland Development	113	114	110	-0.88%	4.13M	aa.aa	17:14:00
Japfa Comfeed Indonesia	2,010	2,020	1,860	+6.91%	37.11M	aa.aa	17:14:44
Jasa Marga	3,160	3,160	2,870	+8.22%	33.75M	aa.aa	17:13:52
Jasuindo Tiga Perkasa	610	625	590	+2.52%	3.28M	aa.aa	17:00:00
Jaya Konstruksi	66	67	65	+1.54%	1.43M	aa.aa	17:11:19
Jaya Real Property	1,080	1,080	1,075	0.00%	152.5K	aa.aa	17:00:00
Jakarta Int Hotels & Dev	444	456	438	-0.89%	175.2K	aa.aa	17:00:00
Kawasan Jababeka	119	119	113	+3.48%	23.5M	aa.aa	17:07:56
Kalbe Farma	780	805	740	+1.96%	135.03M	aa.aa	17:08:29
Kmi Wire And Cable	324	332	320	0.00%	111.1K	aa.aa	17:00:00
Lautan Luas	790	815	785	-1.25%	5.9K	aa.aa	17:07:50
Lippo Cikarang	500	515	496	0.00%	267K	aa.aa	17:00:00
Lippo Karawaci	58	60	56	0.00%	122.06M	aa.aa	17:03:41
Perusahaan Perkebunan	1,345	1,360	1,325	+0.75%	6.72M	aa.aa	17:14:57
Malindo Feedmill	685	690	655	+3.79%	848.2K	aa.aa	17:11:39
Mds Retailing Tbk	1,520	1,525	1,505	+0.66%	850.8K	aa.aa	17:02:00
Mayora Indah	1,895	1,900	1,835	+2.16%	9.51M	aa.aa	17:12:00
Medco Energi	1,065	1,085	1,045	+0.47%	35.27M	aa.aa	17:14:47
Media Nusantara Citra	204	206	198	+0.99%	11.74M	aa.aa	17:13:49
Metrodata Electronics	500	505	496	+2.04%	593.5K	aa.aa	17:00:00
Metropolitan Land	496	510	492	+0.81%	27.1K	aa.aa	16:35:07
Midi Utama Indonesia	282	288	274	+2.17%	4.72M	aa.aa	17:00:00
Mitra Adiperkasa	1,520	1,520	1,510	+0.33%	62.19M	aa.aa	17:02:00
Mitra Pinasthika	980	980	955	+2.62%	10.03M	aa.aa	17:13:05
Mitrabahtera Segara	2,550	2,590	2,500	+0.39%	608.9K	aa.aa	17:03:03
Mnc Kapital Ind	50	50	50	0.00%	2.93M	aa.aa	17:07:02
MNC Tourism	82	82	75	+6.49%	72.42M	aa.aa	17:13:46
Multi Bintang Ind	6,275	6,300	6,250	+0.40%	110.6K	aa.aa	17:00:00
Multipolar	79	80	77	+2.60%	9.89M	aa.aa	17:00:00
Perusahaan Gas Negara	1,520	1,535	1,490	+1.67%	14.41M	aa.aa	17:13:08
Pakuwon Jati	246	252	240	+3.36%	77.86M	aa.aa	17:13:01
Panin Financial	216	218	210	+3.85%	30.76M	aa.aa	17:14:54
Paninvest	745	745	730	+2.05%	186.8K	aa.aa	17:00:00
Panin Sekuritas	1,860	1,870	1,800	0.00%	1.37M	aa.aa	17:13:10
Petrosea	4,000	4,100	3,860	+2.04%	39.81M	aa.aa	17:14:28
Pembangunan Perumahan	189	190	183	+2.72%	5.26M	aa.aa	17:05:38
Ramayana Lestari	370	372	364	+0.54%	5.04M	aa.aa	17:02:51
Resource Alam Indonesia	272	276	264	+0.74%	1.34M	aa.aa	17:07:32
Rukun Raharja	3,930	4,020	3,680	+6.22%	38.37M	aa.aa	17:14:58
Salim Ivomas Pratama	550	565	540	+0.92%	15.73M	aa.aa	17:05:25
Prime Agri Resources Tbk PT	2,910	3,050	2,880	+1.75%	44.1K	aa.aa	17:00:00
Sarana Meditama	372	372	330	+6.90%	3.01M	aa.aa	17:07:31
Sarana Menara Nusantara	390	394	358	+7.14%	98.83M	aa.aa	17:14:56
Saratoga Investama	1,485	1,505	1,445	+3.48%	2.15M	aa.aa	17:14:45
Sawit Sumbermas Sarana	750	790	740	-1.32%	16.65M	aa.aa	17:08:52
Selamat Sempurna	1,615	1,620	1,600	0.00%	3.78M	aa.aa	17:14:46
Semen Baturaja Persero	156	157	154	+1.30%	2.06M	aa.aa	17:00:00
Semen Indonesia Persero	1,485	1,530	1,445	+1.71%	24.21M	aa.aa	17:14:46
Sentul City	63	64	60	+3.28%	65.83M	aa.aa	17:12:26
Siloam International	2,150	2,210	2,110	-1.38%	315.8K	aa.aa	17:11:30
Sinar Mas Agro Resources and Technology Tbk PT	4,890	4,930	4,850	+1.03%	28.7K	aa.aa	17:08:00
Steel Pipe Ind	386	392	386	-0.52%	1.39M	aa.aa	17:00:00
Sumber Alfaria Trijaya	1,450	1,480	1,385	+4.69%	53.67M	aa.aa	17:12:36
Summarecon Agung	284	290	280	0.00%	21.78M	aa.aa	17:14:51
Surya Citra Media	216	222	210	0.00%	85.9M	aa.aa	17:12:51
ESSA Industries Indonesia Tbk PT	635	650	620	+0.79%	55.87M	aa.aa	17:10:33
Surya Semesta	1,575	1,590	1,540	+0.32%	9.5M	aa.aa	17:13:33
Bukit Asam	2,370	2,450	2,360	-2.07%	17.17M	aa.aa	17:14:58
Telkom Indonesia	2,500	2,540	2,500	0.00%	94.94M	aa.aa	17:14:57
Tempo Scan Pacific	2,480	2,490	2,440	+0.81%	593.7K	aa.aa	17:00:00
FKS Food Sejahtera Tbk PT	98	100	96	+3.16%	2.33M	aa.aa	17:04:46
Timah Tbk	3,640	3,680	3,400	+4.30%	38.81M	aa.aa	17:14:33
Pabrik Kertas Tjiwi	5,900	6,025	5,750	+3.06%	4.23M	aa.aa	17:11:22
TBS Energi Utama Tbk PT	396	400	380	+3.66%	4.4M	aa.aa	17:13:40
Total Bangun Persada	1,065	1,065	1,050	+1.43%	468.3K	aa.aa	17:10:16
Tower Bersama	1,400	1,415	1,375	+0.72%	561.6K	aa.aa	17:12:20
Trimegah Securities	550	555	535	+2.80%	24.5K	aa.aa	16:37:06
Tunas Baru Lampung	675	675	655	+3.85%	2.42M	aa.aa	17:14:04
Ultrajaya Milk	1,355	1,365	1,315	+2.26%	1.05M	aa.aa	17:09:47
Unilever Indonesia	1,735	1,805	1,655	+2.97%	49.72M	aa.aa	17:14:23
United Tractors	22,500	22,525	21,875	+2.27%	6.63M	aa.aa	17:11:52
Vale Indonesia	4,530	4,610	4,460	-1.31%	21.92M	aa.aa	17:14:13
Victoria Investama	139	142	139	0.00%	9.3K	aa.aa	17:08:40
Wijaya Karya Beton	73	73	71	+2.82%	409.4K	aa.aa	17:13:45
Wintermar	530	530	500	+2.91%	586.1K	aa.aa	17:14:46
Wismilak Inti Makmur	1,680	1,695	1,600	+3.70%	1.42M	aa.aa	17:14:20
XL Axiata	2,520	2,610	2,480	+1.20%	6.86M	aa.aa	17:13:38
Bali Towerindo Sentra	1,250	1,250	1,200	-1.96%	9.7K	aa.aa	17:02:00
Unggul Indah Cahaya	12,650	12,675	12,150	+4.76%	7.3K	aa.aa	17:02:56
Dian Swastatika	830	845	780	+5.73%	688.11M	aa.aa	17:14:52
Hanjaya Mandala Sampoerna Tbk PT	670	680	645	+3.08%	18.13M	aa.aa	17:13:41
Bank Cimb Niaga	1,585	1,590	1,555	+1.60%	989.6K	aa.aa	17:12:29
Blue Bird	1,690	1,690	1,660	+1.50%	3.47M	aa.aa	17:14:36
Impack Pratama Industri	1,515	1,565	1,435	+0.66%	16.34M	aa.aa	17:10:18
Bank Yudha Bhakti	222	226	210	+4.72%	17.38M	aa.aa	17:07:09
Merck	3,640	3,640	3,520	+1.96%	21.4K	aa.aa	17:00:00
Jakarta Setiabudi	1,280	1,310	1,250	+1.19%	6.6K	aa.aa	17:00:00
Mitra Keluarga Karyasehat	1,735	1,810	1,580	+8.78%	12.75M	aa.aa	17:13:14
Puradelta Lestari Tbk Pt	141	142	135	-6.62%	244.58M	aa.aa	17:12:37
Merdeka Copper Gold TBK PT	2,900	2,940	2,620	+6.62%	47.88M	aa.aa	17:14:50
Bank Harda Internasional Tbk PT	925	1,000	900	+0.54%	102.6K	aa.aa	17:10:20
Bank Artos Indonesia	920	945	885	+5.75%	6.95M	aa.aa	17:14:58
Bank Ganesha Tbk PT	111	114	110	+0.91%	4.67M	aa.aa	17:05:35
Cikarang Listrindo	700	705	695	+0.72%	1.8M	aa.aa	17:00:00
Sillo Maritime Perdana	1,845	1,845	1,845	0.00%	52.8K	aa.aa	17:00:00
Prodia Widyahusada	2,500	2,600	2,420	+2.46%	1.19M	aa.aa	17:05:53
Nusantara Pelabuhan	830	895	800	-2.92%	90.7K	aa.aa	17:00:00
Central Omega Resources	675	690	655	+1.50%	2.86M	aa.aa	17:13:54
Industri Dan Perdagangan	88	89	86	+2.33%	812K	aa.aa	16:48:59
Sariguna Primatirta	380	386	364	+1.60%	1.86M	aa.aa	17:10:57
Hartadinata Abadi	1,910	1,930	1,800	-1.80%	16.15M	aa.aa	17:14:17
Integra Indocabinet	218	230	218	-2.68%	317.3K	aa.aa	17:12:25
Mark Dynamics Indonesia	940	955	935	-1.05%	13.35M	aa.aa	17:13:26
Pelita Samudera	280	298	274	+0.72%	155.1K	aa.aa	16:49:15
Jasa Armada Indonesia	332	342	324	+3.11%	1.75M	aa.aa	17:10:48
Panca Budi Idaman	474	480	468	+0.85%	728.4K	aa.aa	17:06:20
Cita Mineral	3,010	3,040	2,980	+1.69%	20K	aa.aa	17:09:55
Bank Syariah Indonesia	1,785	1,810	1,700	+5.00%	13.8M	aa.aa	17:14:26
PT Surya Pertiwi	555	555	550	0.00%	318.2K	aa.aa	17:11:22
Medikaloka Hermina	880	905	805	+8.64%	11.56M	aa.aa	17:14:54
Asuransi Tugu Pratama	1,190	1,205	1,175	+0.42%	1.71M	aa.aa	17:00:00
MNC Studios	525	535	505	0.00%	18.66M	aa.aa	17:10:37
Bank Tabungan Pensiunan	985	1,005	965	+1.03%	2.69M	aa.aa	17:06:16
PT Kendaraan Terminal	1,170	1,180	1,150	0.00%	475.2K	aa.aa	17:12:03
MAP Aktif Adiperkasa	635	635	605	+5.83%	75.85M	aa.aa	17:14:19
MD Pictures	1,780	1,845	1,560	+14.10%	6.66M	aa.aa	17:14:52
Pantai Indah Kapuk Dua Tbk PT	6,600	6,725	6,350	+1.93%	3.77M	aa.aa	17:10:44
Garudafood Putra Putri	316	316	314	0.00%	36.2K	aa.aa	16:44:25
Superkrane Mitra Utama	362	368	340	+5.23%	283.5K	aa.aa	17:05:49
Bali Bintang Sejahtera	158	159	151	+3.27%	542.4K	aa.aa	17:05:39
DMS Propertindo	97	99	87	+8.99%	157.92M	aa.aa	17:14:55
Kencana Energi	840	845	825	+0.60%	7.98M	aa.aa	17:00:00
Dana Brata Luhur	1,020	1,035	985	+2.00%	423.3K	aa.aa	17:10:54
Mulia Boga Raya	545	550	540	+1.87%	34.8K	aa.aa	17:00:00
Palma Serasih	197	199	193	+0.51%	263.4K	aa.aa	17:00:00
Uni Charm	378	380	372	0.00%	154.7K	aa.aa	17:02:00
Galva Technologies	294	302	290	+1.38%	39.1K	aa.aa	16:49:39
Bank Amar Indonesia	196	197	190	+2.62%	2.54M	aa.aa	17:14:27
Diamond Food	625	630	620	0.00%	4.2K	aa.aa	16:49:53
Saraswanti Anugerah	288	292	286	+0.70%	13.9K	aa.aa	15:40:42
Sumber Global	372	374	358	+3.33%	6.32M	aa.aa	17:05:07
Pinago Utama	3,440	3,490	3,440	-0.86%	1.7K	aa.aa	15:59:34
Bank Bisnis	4,770	4,770	4,440	0.00%	1K	aa.aa	14:49:44
Victoria Care	585	600	580	-0.85%	106.5K	aa.aa	17:02:24
Triputra Agro Persada Tbk PT	1,510	1,525	1,455	+3.42%	9.97M	aa.aa	17:10:05
Bank Multiarta Sentosa PT	3,370	3,400	3,260	-0.88%	10.7K	aa.aa	17:14:52
Bundamedik Tbk PT	180	183	175	-0.55%	201.2K	aa.aa	17:00:00
Bukalapak.com PT	104	107	99	+5.05%	364.31M	aa.aa	17:14:03
Prima Andalan Mandiri Tbk PT	3,890	3,970	3,890	-1.52%	13.9K	aa.aa	16:36:30
Dayamitra Telekomunikasi PT	482	496	482	-2.43%	60.41M	aa.aa	17:14:50
Cisarua Mountain Dairy Tbk PT	4,490	4,590	4,330	+3.22%	2.58M	aa.aa	17:05:12
RMK Energy PT Tbk	2,340	2,360	2,160	+7.34%	13.49M	aa.aa	17:13:12
Avia Avian PT Tbk	318	340	302	+3.92%	23.57M	aa.aa	17:13:26
Dharma Polimetal Tbk PT	900	910	895	-1.64%	429.1K	aa.aa	17:00:00
Alamtri Minerals Indonesia	1,395	1,450	1,375	-3.13%	41.08M	aa.aa	17:14:19
Sumber Tani Agung Resources Tbk PT	1,045.00	1,050.00	1,010.00	+2.45%	5.33M	aa.aa	17:03:41
Teladan Prima Agro PT Tbk	510.00	510.00	498.00	+2.00%	463.2K	aa.aa	17:12:40
Murni Sadar Tbk PT	935.00	935.00	935.00	+0.54%	400	aa.aa	14:33:22
Cerestar Indonesia Tbk PT	172.00	173.00	170.00	-1.15%	11.1K	aa.aa	16:08:34
Habco Trans Maritima Tbk PT	384.00	384.00	368.00	+2.67%	20.86M	aa.aa	17:09:16
Jhonlin Agro Raya PT Tbk	1,985.00	2,100.00	1,870.00	+6.15%	2.17M	aa.aa	17:13:24
Mora Telematika Indonesia Tbk PT	7,850.00	7,925.00	6,600.00	+16.30%	1.07M	aa.aa	17:12:01
Pelayaran Nasional Ekalya	1,115.00	1,235.00	1,000.00	+12.63%	1.84M	aa.aa	17:13:18
Famon Awal Bros Sedaya Tbk PT	680.00	695.00	620.00	+1.49%	24.1K	aa.aa	17:14:01
Citra Borneo Utama PT Tbk	695.00	720.00	600.00	+4.51%	219.7K	aa.aa	17:00:00
PT Menthobi Karyatama Raya Tbk	122.00	125.00	120.00	+1.67%	161K	aa.aa	16:05:41
Jayamas Medica Industri PT	218.00	218.00	208.00	+4.81%	43.94M	aa.aa	17:13:31
Sunindo Pratama PT Tbk	640.00	640.00	620.00	-0.78%	340.9K	aa.aa	17:00:00
PT Pertamina Geothermal Energy	860.00	880.00	835.00	0.00%	8.71M	aa.aa	17:13:34
Berdikari Pondasi	141.00	141.00	133.00	+3.68%	35.12M	aa.aa	17:09:48
PT Petrindo Jaya Kreasi Tbk	625.00	655.00	595.00	+2.46%	219.31M	aa.aa	17:13:55
Merdeka Battery Materials PT	505.00	520.00	484.00	+2.64%	207.33M	aa.aa	17:13:56
Tripar Multivision Plus Tbk PT	226.00	228.00	200.00	+7.62%	611.9K	aa.aa	17:00:00
Sarana Mitra Luas Tbk PT	288.00	292.00	260.00	+4.35%	86.69M	aa.aa	17:14:59
Amman Mineral Internasional Tbk PT	3,430	3,560	3,340	-0.87%	94.08M	aa.aa	17:14:40
Mandiri Herindo Adiperkasa Tbk PT	133.00	136.00	130.00	+0.76%	2.14M	aa.aa	17:14:54
Sinar Eka Selaras PT	274.00	278.00	272.00	+1.48%	2.37M	aa.aa	17:00:00
Barito Renewables Energy PT Tbk	3,650.00	3,810.00	3,600.00	0.00%	24.68M	aa.aa	17:14:55
Mastersystem Infotama PT	1,230.00	1,230.00	1,200.00	+2.50%	681.8K	aa.aa	17:00:00
Ancara Logistics Indonesia PT Tbk	745.00	770.00	725.00	+0.68%	1.17M	aa.aa	17:00:00
Pt Intra Golflink Resorts Tbk	168.00	169.00	164.00	0.00%	1.19M	aa.aa	17:02:00
Daaz Bara Lestari Tbk PT	1,705.00	1,785.00	1,625.00	+0.29%	331.9K	aa.aa	17:12:55
Adaro Andalan Indonesia	8,075.00	8,125.00	7,950.00	+1.25%	6.67M	aa.aa	17:10:17
Daya Intiguna Yasa PT Tbk	845.00	865.00	845.00	0.00%	785.5K	aa.aa	17:00:00
Bangun Kosambi Sukses Pt Tbk	3,530.00	3,610.00	3,440.00	+1.15%	688K	aa.aa	17:12:30
Delta Giri Wacana Tbk PT	286.00	288.00	282.00	+0.70%	14.26M	aa.aa	17:05:23
Yupi Indo Jelly Gum PT Tbk	1,635.00	1,635.00	1,310.00	+24.81%	301.7K	aa.aa	17:13:57
Medela Potentia Tbk PT	206.00	208.00	204.00	+0.98%	2.9M	aa.aa	17:00:00
Trimitra Trans Persada Tbk PT	334.00	338.00	328.00	+1.83%	150.3K	aa.aa	17:06:49

PSEi Composite

6,071.06

+79.69

+1.33%

Nikkei 225

72,366.34

+3,191.37

+4.61%

Shanghai

4,120.28

+9.47

+0.23%

US 500

7,407.80

+49.3

+0.67%

US Tech 100

29,815.40

+595.3

+2.04%

DAX

24,888.00

+171.76

+0.69%

Dollar Index

101.50

+0.109

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.02K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.890	+21.56%	2.83M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K
International Container	895.000	+5.17%	2.19M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	42.00K
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	100.00
Nickel Asia	3.9200	-9.89%	18.28M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala Land	15.120	+2.16%	22.12M
OceanaGold	30.40	-4.70%	1.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	1.880	+48.71%	2.796
Aaaaaaa	33.300	+47.10%	48.984
A Aaa	33.300	+47.10%	48.984
Aaaaaa	26.200	+44.67%	37.904
Aaa A Aa	26.200	+44.67%	37.904
Aaaaa Aaaaa	2.040	+43.19%	2.921
Aaaaaaa Aaaaaaaaa	2.040	+43.19%	2.921

Name	Last	Upside	Fair Value
Aaa Aa	1.880	+48.71%	2.796
Aaaaaaa	33.300	+47.10%	48.984
A Aaa	33.300	+47.10%	48.984
Aaaaaa	26.200	+44.67%	37.904
Aaa A Aa	26.200	+44.67%	37.904
Aaaaa Aaaaa	2.040	+43.19%	2.921
Aaaaaaa Aaaaaaaaa	2.040	+43.19%	2.921

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.4%

S&P 500 Energy

+39.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.5%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1583.8%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.0%

Russell 1000

+189.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.8%

S&P 500 Health Care

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Aneka Tambang Persero

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations