Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

IDX Main Board (JKMBX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,964.98 +7.34    +0.38%
17:00:00 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Constituents:  346
  • Volume: 10,273,016,100
  • Open: 1,965.44
  • Day's Range: 1,951.67 - 1,970.92
IDX Main Board 1,964.98 +7.34 +0.38%

IDX Main Board Constituents

 
Real-time streaming quotes of the IDX Main Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abm Investama3,8003,8403,78000.00%1.84M17:14:31 
 Ace Hardware880925870-30-3.30%66.09M17:12:51 
 Acset Indonusa116118116-2-1.69%851.70K17:00:00 
 Adaro Energy2,7302,7402,70000.00%20.54M17:14:47 
 Adaro Minerals Indonesia Tbk PT1,3301,3751,320-25-1.85%7.33M17:14:16 
 Adhi Commuter Properti Tbk PT50.0050.0050.000.000.00%59.20K15:32:00 
 Adhi Karya Persero240250240-8-3.23%15.42M17:13:02 
 Adi Sarana Armada785795760+25+3.29%19.86M17:12:07 
 Adira Dinamika12,10012,10011,975+100+0.83%45.30K16:46:25 
 Agung Podomoro111112110-1-0.89%1.31M17:08:35 
 Akr Corporindo1,6501,6651,63500.00%25.98M17:07:27 
 Alam Sutera Realty13013112800.00%4.38M17:06:28 
 Amman Mineral Internasional Tbk PT9,775.009,825.009,600.000.000.00%22.24M17:10:35 
 Anabatic Technologies Tbk380384376-4-1.04%31.50K17:06:36 
 Ancara Logistics Indonesia PT Tbk362.00368.00350.00+6.00+1.69%9.20M17:10:05 
 Aneka Tambang Persero1,4901,5351,475-20-1.32%70.35M17:12:42 
 Apexindo Pratama Duta153154152-1-0.65%997.90K17:07:03 
 Archi Indonesia Tbk PT294304242-4-1.34%4.75M17:04:42 
 Arwana Citramulia65066065000.00%1.02M17:01:17 
 Asahimas Flat Glass4,8804,8804,820+50+1.04%76.60K17:00:00 
 Asiaplast Industries575610575-25-4.17%4.50K16:19:06 
 Asri Karya Lestari PT Tbk50.0050.0050.000.000.00%1.03M16:43:01 
 Astra Agro Lestari6,3006,4006,250-125-1.95%976.10K17:14:20 
 Astra Graphia770780765-35-4.35%1.79M17:03:26 
 Astra International5,2255,2505,200+50+0.97%44.30M17:14:45 
 Astra Otoparts2,0802,1202,070-20-0.95%1.98M17:14:58 
 Asuransi Dayin Mitra466468460-6034-92.83%25.30K16:27:28 
 Asuransi Jasa Tania11411411400.00%51.60K17:00:00 
 Asuransi Tugu Pratama1,1901,2001,165+15+1.28%9.15M17:07:29 
 Austindo Nusantara Jaya680700655+10+1.49%559.60K17:14:56 
 Avia Avian PT Tbk490505488-10-2.00%33.86M17:05:56 
 Bali Bintang Sejahtera939690-1-1.06%1.43M17:11:09 
 Bali Towerindo Sentra1,1501,150950+10+0.88%4.10K17:00:00 
 Bank Artha Graha63656300.00%2.03M17:07:43 
 Bank Artos Indonesia2,1102,1502,060+50+2.43%8.03M17:12:24 
 Bank Bukopin646664-1-1.54%29.30M17:09:27 
 Bank Bumi Arta60060059500.00%37.70K17:07:51 
 Bank Central Asia9,8509,8509,675+300+3.14%84.03M17:14:32 
 Bank Cimb Niaga1,8301,8851,820-45-2.40%8.65M17:04:08 
 Bank Danamon2,7002,7302,670+20+0.75%1.68M17:14:03 
 Bank Dinar Indonesia969795-2-2.04%140.10K16:41:11 
 Bank Harda Internasional Tbk PT9851,000985-5-0.51%352.00K17:00:00 
 Bank Ina Perdana4,1904,2004,150+3950+1645.83%130.10K17:00:00 
 Bank Mandiri Persero6,1506,4256,050-175-2.77%270.53M17:14:40 
 Bank Mayapada346362346-10-2.81%19.70M17:14:44 
 Bank Maybank Indonesia230234230-2-0.86%417.40K17:01:11 
 Bank Mega5,2505,2505,100-25-0.47%7.10K16:17:12 
 Bank Mestika Dharma2,0002,0002,00000.00%0.10K10:00:11 
 Bank Nationalnobu760785735+5+0.66%1.99M17:14:05 
 Bank Negar4,8304,8804,75000.00%89.52M17:14:58 
 Bank Net Indonesia Syariah Tbk PT990990965+10+1.02%730.90K17:00:00 
 Bank Ocbc Nisp1,2801,2901,260+15+1.19%6.43M17:14:56 
 Bank Pan Indonesia1,0851,0951,070+10+0.93%559.80K17:14:57 
 Bank Panin Syariah50505000.00%623.70K17:14:10 
 Bank Pembangunan1,0051,0151,005-5-0.50%3.32M17:08:15 
 Bank Pembangunan Timur585595580+5+0.86%6.88M17:14:03 
 Bank Permata925925915+10+1.09%62.00K17:10:23 
 Bank Rakyat25025424800.00%6.46M17:13:39 
 Bank Rakyat Persero4,7504,8304,710-10-0.21%322.18M17:14:58 
 Bank Sinarmas950955890+10+1.06%18.70K17:00:00 
 Bank Syariah Indonesia2,6302,6502,520+90+3.54%34.51M17:14:22 
 Bank Tabungan2,4202,4602,400-40-1.63%30.80K17:11:17 
 Bank Tabungan Negara1,2651,2901,260-15-1.17%20.14M17:14:54 
 Bank Tabungan Pensiunan1,2001,2151,160+25+2.13%11.63M17:13:45 
 Bank Victoria777976-1-1.28%1.79M17:03:03 
 Bank Windu69706800.00%2.06M17:01:36 
 Bank Woori Indonesia50050549000.00%161.60K17:14:09 
 Bank Yudha Bhakti248254244+4+1.64%23.03M17:12:13 
 Barito Pacific9801,020980-20-2.00%63.46M17:14:14 
 Barito Renewables Energy PT Tbk9,875.009,875.009,225.000.000.00%002/05 
 Batavia Prosperindo Trans808078+1+1.27%2.09M17:03:14 
 Bayan Resources19,10019,10018,950+100+0.53%333.20K16:31:31 
 Bekasi Asri Pemula50505000.00%002/05 
 Bekasi Fajar111113110-1-0.89%4.33M17:00:00 
 BFI Finance1,0801,1051,035+25+2.37%20.42M17:06:22 
 Bima Sakti Pertiwi666766-1-1.49%332.60K17:14:19 
 Bintang Mitra354382338-8-2.21%79.60K16:46:11 
 Bisi International1,7551,7601,750+5+0.29%18.90K17:03:08 
 Blue Bird1,5301,5701,530-30-1.92%2.29M17:12:48 
 Budi Starch & Sweetener268270260+6+2.29%182.70K17:00:00 
 Bukalapak.com PT123124122-1-0.81%192.71M17:13:54 
 Bukit Asam2,9302,9502,890+40+1.38%15.12M17:14:52 
 Bumi Resources10010497+2+2.04%855.07M17:14:34 
 Bumi Resources Min150155149-1-0.66%107.05M17:13:33 
 Bumi Serpong Damai920940920-10-1.08%16.55M17:08:11 
 Bundamedik Tbk PT308316304+2+0.65%309.70K17:00:00 
 Buyung Poetra Sembada147151147-1-0.68%7.26M17:09:05 
 Campina Ice Cream390392376+16+4.28%914.30K17:08:59 
 Cardig Aero1,0001,020985-20-1.96%4.41M16:48:39 
 Catur Sentosa500515500+2+0.40%0.20K17:00:00 
 Caturkarda Depo Bangunan PT Tbk37637637600.00%50.20K10:41:51 
 Cemindo Gemilang Tbk PT1,0801,1001,040-20-1.82%27.94M17:04:40 
 Champion Pacific44044042600.00%364.20K17:06:38 
 Charoen Pokphand Indonesia5,0005,0254,880+140+2.88%5.11M17:12:47 
 Cikarang Listrindo68068067000.00%4.33M17:02:26 
 Ciputra Dev1,1601,1751,130+30+2.65%7.81M17:14:42 
 Cisadane Sawit Raya412420400+6+1.48%192.50K16:49:28 
 Cisarua Mountain Dairy Tbk PT4,9004,9804,830-60-1.21%2.08M17:01:19 
 Citra Borneo Utama PT Tbk1,205.001,245.001,150.000.000.00%6.20K16:47:18 
 Citra Marga1,5951,5951,545+40+2.57%24.80K11:33:06 
 Clipan Finance488494488-4-0.81%6.23M17:14:54 
 Dana Brata Luhur730745730-5-0.68%227.70K17:01:35 
 Darma Henwa60626000.00%62.60M17:12:54 
 Darya-Varia1,5451,5651,540+15+0.98%91.70K16:49:57 
 Dayamitra Telekomunikasi PT555575550-15-2.63%48.31M17:14:52 
 Delta Djakarta3,2003,2203,17000.00%97.90K16:39:35 
 Delta Dunia Makmur500515494-10-1.96%11.92M17:13:44 
 Dharma Polimetal Tbk PT93094091500.00%2.57M17:03:43 
 Dharma Samudera50505000.00%406.50K16:29:52 
 Dharma Satya68068065500.00%25.73M17:07:03 
 Dian Swastatika122,750125,000122,750-250-0.20%0.50K16:14:39 
 Duta Anggada10010096+3+3.09%41.00K16:25:28 
 Duta Pertiwi Nusantara420422400-2-0.47%4.10K15:19:40 
 Dyandra Media889087-1-1.12%4.64M17:14:11 
 Eagle High535352+1+1.92%1.73M17:04:36 
 Ekadharma228232224-4-1.72%472.80K17:12:34 
 Elang Mahkota376388374-2-0.53%16.76M17:07:50 
 Elnusa428438424-6-1.38%28.80M17:14:44 
 Emdeki Utama188192185-3-1.57%1.83M16:45:07 
 Energi Mega Persada206208200+2+0.98%24.32M17:12:29 
 Erajaya Swasembada398402396+2+0.51%2.92M17:10:22 
 ESSA Industries Indonesia Tbk PT780785750+35+4.70%33.42M17:12:37 
 FKS Food Sejahtera Tbk PT122126122-3-2.40%1.82M17:13:29 
 Gajah Tunggal1,1851,2101,170-5-0.42%11.48M17:14:35 
 Garudafood Putra Putri41842441600.00%55.00K17:04:06 
 Gihon Telekom1,8001,8001,775+25+1.41%6.80K15:13:09 
 Global Digital Niaga Tbk PT472.00472.00470.00+2.00+0.43%5.98M16:49:24 
 Global Mediacom238242236-2-0.83%73.95M17:14:57 
 Golden Eagle Energy750765730-15-1.96%113.30K17:00:00 
 Golden Energy Mines6,0756,1506,07500.00%37.80K17:09:46 
 GoTo Gojek Tokopedia PT66.0066.0063.00+3.00+4.76%4.55B17:14:59 
 Gozco Plantations81848100.00%6.82M17:11:43 
 Greenwood Sejahtera136140130-114-45.60%2.15M16:47:31 
 GTS Internasional Tbk PT50505000.00%11.90K16:33:56 
 Gudang Garam17,92518,00017,875+25+0.14%446.40K17:13:15 
 Hanjaya Mandala Sampoerna Tbk PT780810780-75-8.77%73.83M17:14:59 
 Hartadinata Abadi406414406-2-0.49%9.20M17:14:59 
 Harum Energy1,3751,3951,345+25+1.85%4.72M17:14:51 
 Hasnur Internasional Shipping Tbk PT21822221400.00%1.32M17:13:17 
 Hexindo Adiperkasa5,9505,9755,900+25+0.42%211.10K17:05:08 
 Humpuss376376358+4+1.08%61.70K17:09:55 
 Humpuss Maritim Internasional Tbk82.0083.0080.00+1.00+1.23%18.79M17:14:04 
 Indah Kiat Pulp & Paper9,3259,4009,225+100+1.08%2.00M17:10:57 
 Indika Energy1,3951,4351,375-25-1.76%2.97M17:10:44 
 Indo Acidatama505150-3450-98.57%2.48M17:00:00 
 Indo Kordsa5,8505,8505,700+25+0.43%2.90K17:00:00 
 Indo Straits282284248+22+8.46%2.08M17:13:52 
 Indo Tambangraya24,82525,15024,750-75-0.30%608.70K17:14:34 
 Indocement Tunggal7,2007,4007,100-25-0.35%2.74M17:10:40 
 Indofood6,2256,2506,12500.00%3.44M17:14:33 
 Indofood Cbp10,85010,85010,325+375+3.58%3.53M17:08:39 
 Indomobil Multi Jasa206214204-4-1.90%3.50M17:14:14 
 Indomobil Sukses1,3601,3601,32500.00%1.03M17:02:51 
 Indonesia Fibreboard170170160+6+3.66%38.10K17:00:00 
 Indonesia Pondasi Raya Tbk PT140142134+6+4.48%657.10K17:04:48 
 Indopoly Swakarsa127132127-5-3.79%0.40K15:30:44 
 Indorama Synthetics3,2003,2503,100-50-1.54%21.50K16:36:27 
 Indosat10,62510,90010,500-275-2.52%3.83M17:14:23 
 Indospring2,0502,1802,01000.00%5.30K17:00:00 
 Industri Dan Perdagangan959694-1-1.04%8.56M17:13:43 
 Inocycle108110107-142-56.80%21.20K16:06:16 
 Intanwijaya53053052000.00%3.20K12:27:28 
 Integra Indocabinet254264246-4-1.55%4.93M17:10:05 
 Intiland Development170177170-7-3.95%21.64M17:07:04 
 Jamu dan Farmasi Sido720720705+5+0.70%33.07M17:13:58 
 Japfa Comfeed Indonesia1,2151,2301,170+55+4.74%37.47M17:13:40 
 Jasa Armada Indonesia26827026400.00%1.17M17:09:12 
 Jasa Marga5,0255,2254,990-100-1.95%3.47M17:13:01 
 Jasuindo Tiga Perkasa27627627200.00%23.45M17:11:24 
 Jaya Konstruksi86878500.00%4.01M17:07:45 
 Jaya Real Property685685665+5+0.74%155.40K17:00:00 
 Jayamas Medica Industri PT198.00199.00198.000.000.00%1.14M17:05:21 
 Jhonlin Agro Raya PT Tbk322.00324.00308.00+4.00+1.26%4.74M17:14:25 
 Kalbe Farma1,4901,5151,46000.00%24.97M17:07:24 
 Kawasan Jababeka120120117+1+0.84%95.90M17:04:10 
 Kedaung Indah Can155158148-2-1.27%282.90K16:49:39 
 Kencana Energi700710690+5+0.72%2.87M17:00:00 
 Ketrosden Triasmitra PT214.00226.00204.00+2.00+0.94%14.50K17:04:04 
 Kimia Farma Persero735775730+10+1.38%2.71M17:13:07 
 Kino Indonesia Tbk PT1,4051,4101,400+5+0.36%7.00K16:17:51 
 Kmi Wire And Cable352352340+2+0.57%838.40K17:00:00 
 Kobexindo Tractors126132119-2-1.56%173.20K17:02:18 
 Lautan Luas1,0501,0501,04500.00%68.90K17:07:16 
 Link Net990990970+10+1.02%10.20K16:37:27 
 Lippo Cikarang620625590+10+1.64%183.30K17:00:00 
 Lippo General Insurance3,7503,7503,74000.00%2.20K16:13:46 
 Lippo Karawaci656763+2+3.17%58.59M17:10:02 
 Logindo Samudramakmur81838000.00%11.61M17:05:42 
 M Cash Integrasi PT1,1501,1501,085+5+0.44%95.20K17:00:00 
 Mahkota805805785+5+0.63%6.39M17:14:12 
 Malindo Feedmill535545520+10+1.90%1.86M17:07:25 
 Mandala Multifinance3,1703,1803,150+10+0.32%371.30K17:00:00 
 Mandiri Herindo Adiperkasa Tbk PT216.00218.00202.00+14.00+6.93%29.94M17:14:35 
 Mandom Indonesia2,6202,6202,590-30-1.13%3.30K16:14:33 
 MAP Aktif Adiperkasa815840785+40+5.16%49.22M17:08:04 
 Mark Dynamics Indonesia890915845+40+4.71%29.29M17:13:59 
 Martina Berto909080+2+2.27%130.30K16:49:54 
 Mastersystem Infotama PT1,505.001,510.001,460.00+25.00+1.69%1.67M17:08:28 
 Matahari1,5501,5951,545-20-1.27%1.13M17:12:19 
 Matahari Putra Prima50505000.00%1.15M16:44:54 
 Mayora Indah2,3502,4102,330-50-2.08%6.71M17:14:24 
 MD Pictures4,6804,8204,410+20+0.43%6.75M17:12:11 
 Medco Energi1,3101,3351,290-5-0.38%34.01M17:14:39 
 Media Nusantara Citra33634233000.00%81.47M17:05:50 
 Medikaloka Hermina1,3401,3401,275+60+4.69%14.43M17:13:19 
 Mega Manunggal Property272274272-4-1.45%2.09M17:02:29 
 Merdeka Copper Gold TBK PT2,5602,6102,530-20-0.78%17.06M17:14:45 
 Metrodata Electronics570585565-10-1.72%2.36M17:03:47 
 Metropolitan Land382384376-2-0.52%14.30K16:46:26 
 Millennium Pharma139142138+1+0.72%86.10K17:04:23 
 Mitra Adiperkasa1,4851,5101,430+45+3.13%46.29M17:13:08 
 Mitra Keluarga Karyasehat2,9903,1102,840+140+4.91%16.84M17:05:37 
 Mitra Pinasthika1,0201,0451,015-5-0.49%3.68M17:09:31 
 Mitrabahtera Segara1,0901,1001,070-10-0.91%2.60K17:00:00 
 Mnc Investama50505000.00%85.10K16:24:07 
 Mnc Kapital Ind50505000.00%225.50K16:36:58 
 Mnc Sky Vision657365-6-8.45%29.11M17:13:01 
 MNC Studios2,9002,9002,88000.00%93.30K17:00:00 
 MNC Vision Networks50505000.00%48.30K10:00:08 
 Modernland Realty Ltd50505000.00%124.60K15:40:58 
 Mora Telematika Indonesia Tbk PT456.00456.00454.00-4.00-0.87%54.30K15:17:22 
 Multi Bintang Ind6,7006,7756,60000.00%58.40K17:03:28 
 Multi Spunindo Jaya Tbk PT286.00298.00282.00-10.00-3.38%17.46M17:04:13 
 Multipolar515250+1+2.00%100.03M17:03:58 
 Multipolar Technology1,5701,6001,555+15+0.96%29.10K17:10:47 
 Multitrend Indo Tbk PT81.00105.0081.000.000.00%1.77M17:14:42 
 Murni Sadar Tbk PT1,085.001,185.001,085.00-100.00-8.44%5.20M17:06:33 
 Mustika Ratu41041841000.00%310.30K17:00:00 
 Natura City50505000.00%2.50K10:33:45 
 Nippon1,1251,1301,100-150-11.76%1.10M17:00:00 
 Nusa Konstruksi878985-1-1.14%6.33M17:00:00 
 Nusa Palapa Gemilang PT Tbk50505000.00%0.10K10:19:28 
 Nusa Raya Cipta344350344-4-1.15%1.26M17:00:00 
 Nusantara Almazia636456+1+1.61%1.28M17:02:46 
 Nusantara Infra23824422000.00%001/01 
 Nusantara Sejahtera Raya Tbk PT220.00222.00216.00-2.00-0.90%21.37M17:12:58 
 Pabrik Kertas Tjiwi7,8508,0507,850-25-0.32%1.42M17:14:55 
 Pakuwon Jati388394384-4-1.02%32.09M17:11:33 
 Palma Serasih149149145+44+41.90%47.00K17:00:00 
 Panca Budi Idaman1,6551,6551,630+30+1.85%270.70K17:14:11 
 Panca Mitra226234183-2-0.88%9.28M17:07:26 
 Panin Financial292294282+10+3.55%35.28M17:14:02 
 Panin Sekuritas1,6451,6551,645-5-0.30%142.70K16:48:22 
 Paninvest86087085500.00%325.20K17:08:37 
 Panorama Sentrawisata372372368+2+0.54%1.07M17:00:00 
 Paramita Bangun Sarana298300294-902-75.17%512.40K17:00:00 
 Pelayaran Nasional666765-1-1.49%1.45M17:03:02 
 Pelayaran Nasional Ekalya290.00296.00288.00-6.00-2.03%12.52M17:14:04 
 Pelita Samudera446452444-2-0.45%813.80K17:09:14 
 Pembangunan Jaya Ancol650670635+15+2.36%1.06M17:14:34 
 Pembangunan Perumahan398412398-8-1.97%14.50M17:08:45 
 Perdana Gapura Prima88898600.00%2.21M17:11:00 
 Perintis Triniti121121117+3+2.54%146.00K17:00:00 
 Perusahaan Gas Negara1,5151,5151,460+55+3.77%112.98M17:14:58 
 Perusahaan Perkebunan895910875+10+1.13%8.30M17:14:11 
 Petrosea6,2756,4755,925+175+2.87%6.82M17:14:17 
 Phapros49850049000.00%156.30K17:05:54 
 Polychem Indonesia118126118-3-2.48%189.00K16:17:06 
 PP Presisi Tbk PT656863-4-5.80%6.24M17:05:52 
 Prima Andalan Mandiri Tbk PT6,0006,1005,950-25-0.41%103.50K17:00:00 
 Prodia Widyahusada3,2303,2803,210-50-1.52%652.20K17:05:16 
 PT Buana Artha Anugerah Tbk50505000.00%0.20K17:00:00 
 PT Hillcon Tbk2,340.002,370.002,150.000.000.00%3.51M17:01:30 
 PT Kendaraan Terminal650660625+30+4.84%5.29M17:10:48 
 PT Pertamina Geothermal Energy1,215.001,220.001,205.00+10.00+0.83%8.93M17:07:52 
 PT Petrindo Jaya Kreasi Tbk7,025.007,650.006,950.00-575.00-7.57%13.94M17:14:55 
 PT Sarimelati Kencana26027025600.00%35.60K17:10:57 
 PT Surya Pertiwi540540535+5+0.93%1.13M17:03:26 
 PT Temas Tbk156159148+2+1.30%6.52M17:11:34 
 PT Trimegah Bangun Persada Tbk915.00930.00905.00-10.00-1.08%6.22M17:14:16 
 Puradelta Lestari Tbk Pt16216316100.00%17.23M17:14:31 
 Radana Bhaskara Finance Tbk929492-2-2.13%35.60K17:05:11 
 Ramayana Lestari462470460-8-1.70%7.27M17:13:52 
 Reliance Securities480480480-4-0.83%0.30K10:57:07 
 Resource Alam Indonesia442458436-4-0.90%4.84M17:12:01 
 Ricky Putra Globalindo70776800.00%444.30K17:09:36 
 RMK Energy PT Tbk500500496+6+1.21%698.60K17:05:55 
 Roda Vivatex13,80013,90013,800-100-0.72%2.80K12:27:10 
 Rukun Raharja1,3301,3751,300-15-1.12%12.91M17:13:52 
 Salim Ivomas Pratama372372368+4+1.09%547.50K17:05:52 
 Samator Indo Gas Tbk PT1,8001,8051,780+20+1.12%502.30K17:06:40 
 Samindo Resources2,0302,0602,000-40-1.93%106.70K17:00:00 
 Sampoerna Agro1,9952,0001,975-5-0.25%64.20K17:00:00 
 Samudera Indonesia256258252+4+1.59%10.58M17:14:46 
 Sarana Meditama246252246-4-1.60%764.80K17:00:00 
 Sarana Menara Nusantara800805785+10+1.27%38.06M17:11:58 
 Sarana Mitra Luas Tbk PT138.00140.00135.000.000.00%209.83M17:10:08 
 Saraswanti Anugerah700700690+580+483.33%114.10K17:00:00 
 Saratoga Investama1,4451,4601,400+35+2.48%11.79M17:10:30 
 Sariguna Primatirta1,1201,1551,010+110+10.89%18.09M17:14:30 
 Sat Nusapersada218224214+6+2.83%703.10K16:40:10 
 Satyamitra Kemas Lestari192195189-1-0.52%75.00K16:48:10 
 Sawit Sumbermas Sarana1,0001,050970-50-4.76%14.22M17:14:20 
 Selamat Sempurna1,7501,7601,710+5+0.29%2.18M17:05:11 
 Semen Baturaja Persero224230224-6-2.61%1.37M17:08:13 
 Semen Indonesia Persero4,6304,7504,630-110-2.32%13.97M17:14:49 
 Sepatu Bata959595+1+1.06%51.50K16:24:30 
 Sillo Maritime Perdana1,0451,0601,015+35+3.47%10.30K17:00:00 
 Siloam International2,5102,5802,460-10-0.40%4.07M17:06:49 
 Sinar Eka Selaras PT230.00238.00228.00-4.00-1.71%1.13M17:12:46 
 Sinar Mas Multiartha14,47514,70013,900-125-0.86%16.20K17:01:34 
 Slj Global10711510100.00%293.90K16:25:33 
 Smartfren Telecom50515000.00%326.29M17:14:56 
 Soechi Lines17117316900.00%1.71M17:13:43 
 Solusi Sinergi Digital Tbk PT14215314100.00%208.58M17:13:45 
 Sona Topas Tourism1,5901,5901,59000.00%002/05 
 Steel Pipe Ind278282276+2+0.72%1.17M17:09:46 
 Sumber Alfaria Trijaya2,9002,9102,870+30+1.05%7.97M17:08:08 
 Sumber Tani Agung Resources Tbk PT765.00775.00755.00-10.00-1.29%4.60M16:48:16 
 Summarecon Agung51051550000.00%20.90M17:13:58 
 Sunindo Pratama PT Tbk590.00600.00565.00+10.00+1.72%1.02M17:05:49 
 Suparma302308300-6-1.95%635.20K17:04:22 
 Surya Citra Media127128123+4+3.25%63.71M17:13:45 
 Surya Semesta1,1001,1301,080+20+1.85%30.00M17:12:13 
 TBS Energi Utama Tbk PT242252238+6+2.54%46.78M17:10:03 
 Teladan Prima Agro PT Tbk450.00452.00444.000.000.00%102.50K17:00:00 
 Telkom Indonesia3,1603,1803,120+40+1.28%128.04M17:14:54 
 Tempo Scan Pacific1,9902,0101,970-10-0.50%1.98M17:14:16 
 Tera Data Indonusa Tbk PT196.00197.00195.00+1.00+0.51%1.24M17:00:00 
 Timah Persero870885850+10+1.16%25.02M17:14:48 
 Total Bangun Persada49250048600.00%4.46M17:14:15 
 Tower Bersama1,9251,9251,895+25+1.32%1.18M17:01:00 
 Transkon Jaya189194183+3+1.61%131.30K17:00:00 
 Trias Sentosa472472382-11328-96.00%27.40K15:19:45 
 Trimegah Securities250254248-4-1.57%202.20K17:06:42 
 Tripar Multivision Plus Tbk PT555.00555.00452.00+109.00+24.44%20.94M17:13:43 
 Triputra Agro Persada Tbk PT655670650-5-0.76%21.39M17:14:42 
 Tunas Baru Lampung610620605-10-1.61%2.91M17:12:07 
 Ulima Nitra PT448464442+4+0.90%18.87M17:12:58 
 Ultra Jaya Milk1,9702,0501,870+85+4.51%6.00M17:14:31 
 Unggul Indah Cahaya7,7757,7757,700-9475-54.93%0.60K12:15:16 
 Uni Charm760775755-10-1.30%1.30M17:09:36 
 Unilever Indonesia2,6002,6502,570-40-1.52%12.20M17:12:32 
 United Tractors23,95024,42523,850-350-1.44%8.34M17:14:49 
 Vale Indonesia4,0704,1504,040-50-1.21%5.50M17:13:47 
 Victoria Care650655645+550+550.00%91.00K17:00:00 
 Voksel Electric172173172-1-0.58%31.50K17:00:00 
 Wahana Ottomitra372380368-8-2.11%131.00K17:10:13 
 Weha Transportasi109110107+1+0.93%1.76M17:13:51 
 Wijaya Karya158168157-5-3.07%46.14M17:12:52 
 Wijaya Karya Bangunan Gedung686865+2+3.03%2.94M17:13:39 
 Wijaya Karya Beton858683-1-1.16%3.57M17:13:15 
 Wilmar Cahaya Ind1,8451,8901,840-30-1.60%17.10K15:07:40 
 Wintermar54055553500.00%11.64M17:07:40 
 Wismilak Inti Makmur1,1601,1751,140+25+2.20%2.09M17:14:56 
 XL Axiata2,4802,5002,430+60+2.48%27.90M17:11:21 

My Sentiments

What is your sentiment on IDX Main Board?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

IDX Main Board Discussions

Write your thoughts about IDX Main Board
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email