IDX Main Board (JKMBX)

Jakarta

Currency in IDR

1,480.42

-29.14(-1.93%)

Delayed Data·15:32:55

Day's Range

1,466.60

1,520.11

52 wk Range

1,332.82

2,273.57

IDX Main Board Constituents

Real-time streaming quotes of the IDX Main Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bank Ocbc Nisp	1,210	1,240	1,205	-1.63%	1.9M	aa.aa	15:09:07
Bayu Buana	1,130	1,135	1,120	-0.44%	7.5K	aa.aa	15:06:24
Delta Djakarta	1,915	1,920	1,905	0.00%	202.9K	aa.aa	15:02:20
Elang Mahkota	505	530	496	-4.72%	44.87M	aa.aa	15:09:37
Enseval Putra	2,310	2,360	2,300	-0.86%	18.5K	aa.aa	15:14:28
Fks Multi Agro	565	575	565	-0.88%	2.6K	aa.aa	15:00:01
Golden Energy Mines	5,850	6,250	5,700	-2.50%	126.4K	aa.aa	15:32:26
PT Temas Tbk	113	114	112	0.00%	519.8K	aa.aa	15:14:48
Provident Agro	306	312	306	-1.29%	309K	aa.aa	15:15:27
Samudera Indonesia	286	292	284	-2.05%	2.15M	aa.aa	12:28:35
Surya Toto Indonesia	236	236	232	+1.72%	174.9K	aa.aa	15:32:54
Trans Power Marine	422	432	422	-2.31%	617.8K	aa.aa	15:32:56
Abm Investama	2,370	2,410	2,330	-0.84%	330.7K	aa.aa	15:25:57
Aspirasi Hidup Indonesia Tbk PT	338	342	332	0.00%	7.84M	aa.aa	15:32:53
Alamtri Resources Indonesia Tbk PT	2,260	2,310	2,250	-1.31%	13.08M	aa.aa	15:10:20
Adhi Karya Persero	153	160	153	-3.77%	1.66M	aa.aa	15:03:03
Adi Sarana Armada	610	625	605	-4.69%	1.9M	aa.aa	12:29:51
Agung Podomoro	111	117	110	-4.31%	6.42M	aa.aa	15:30:37
Akasha Wira	31,625	33,300	31,050	-5.31%	43.3K	aa.aa	15:23:17
Akr Corporindo	1,270	1,300	1,260	-1.55%	5.41M	aa.aa	15:25:23
Alam Sutera Realty	109	114	106	-2.68%	3.96M	aa.aa	15:00:05
Alkindo Naratama	700	700	660	0.00%	10.8K	aa.aa	15:27:43
Aneka Tambang Persero	2,680	2,790	2,650	-2.19%	71.08M	aa.aa	15:05:24
Arwana Citramulia	438	444	438	-0.90%	412.6K	aa.aa	12:29:49
Multi Artha Guna	398	398	398	0.00%	300	aa.aa	11:17:36
Astra Agro Lestari	5,900	6,100	5,850	-2.48%	1.43M	aa.aa	15:25:35
Astra Graphia	1,495	1,530	1,490	-0.66%	204.4K	aa.aa	12:17:51
Astra International	4,760	4,930	4,710	-3.25%	40.13M	aa.aa	15:32:52
Astra Otoparts	2,390	2,430	2,380	-0.83%	300.5K	aa.aa	15:32:43
Bank Artha Graha	129	129	126	0.00%	848.2K	aa.aa	15:28:17
Bank Negar	3,350	3,370	3,230	0.00%	53.39M	aa.aa	15:25:25
Bank Capital Indonesia	107	111	107	-1.83%	296.6K	aa.aa	15:29:29
Bank Danamon	3,990	4,050	3,970	-0.75%	1.14M	aa.aa	15:30:25
Bank Ina Perdana	3,500	3,550	3,350	-1.41%	196.3K	aa.aa	15:27:18
Bank Maybank Indonesia	184	188	183	-1.60%	346.5K	aa.aa	15:32:47
Bank Mandiri Persero	3,970	4,040	3,900	-0.75%	184.49M	aa.aa	15:31:14
Bank Mayapada	190	192	185	+0.53%	595.5K	aa.aa	15:31:43
Bank Mega	2,020	2,030	2,010	-1.94%	14K	aa.aa	15:13:55
Bank Mestika Dharma	1,995	1,995	1,995	-0.25%	100	aa.aa	11:44:03
Bank Nationalnobu	444	448	438	0.00%	449K	aa.aa	15:07:31
Bank Pembangunan	760	765	750	-0.65%	1.11M	aa.aa	12:28:12
Bank Pan Indonesia	885	895	875	-4.32%	3.76M	aa.aa	12:29:32
Bank Pembangunan Timur	510	515	505	0.00%	7.54M	aa.aa	15:32:29
Bank Permata	2,490	2,610	2,470	-2.73%	30.8K	aa.aa	12:26:04
Bank Rakyat Persero	2,810	2,880	2,810	-1.40%	85.92M	aa.aa	12:29:59
Bank Sinarmas	710	720	700	+0.71%	7.9K	aa.aa	15:16:05
Bank Tabungan Negara	1,095	1,140	1,090	-2.23%	12.48M	aa.aa	12:29:52
Bank Tabungan	2,090	2,100	2,090	-1.42%	300	aa.aa	12:17:04
Bank Victoria	83	85	82	-3.49%	1.31M	aa.aa	15:30:16
Bank Windu	65	66	64	-1.52%	2.2M	aa.aa	15:29:58
Baramulti Suksessarana	4,000	4,060	3,990	-1.48%	722.9K	aa.aa	12:29:13
Barito Pacific	1,490	1,595	1,465	-5.70%	135.45M	aa.aa	15:31:31
Bayan Resources	11,775	12,300	11,650	-0.21%	32.7K	aa.aa	15:32:39
Bekasi Fajar	96	99	96	0.00%	592.7K	aa.aa	15:00:02
BFI Finance	765	770	750	+0.66%	8.94M	aa.aa	15:32:46
Bisi International	640	670	635	-3.03%	416.5K	aa.aa	12:29:00
Bank Central Asia	6,075	6,175	6,025	+0.83%	79.25M	aa.aa	12:29:58
Bank Rakyat	147	153	144	-2.00%	2.54M	aa.aa	15:32:06
Budi Starch & Sweetener	206	206	204	0.00%	74.2K	aa.aa	12:23:11
Bumi Resources Min	488	545	486	-10.46%	366.34M	aa.aa	15:16:25
Bumi Resources	142	149	139	-4.05%	1.96B	aa.aa	15:23:38
Bumi Serpong Damai	555	575	555	-2.63%	4.18M	aa.aa	15:31:21
Eagle High	74	78	73	-3.90%	49.79M	aa.aa	12:29:49
Cahaya Aero Services Tbk	1,800	1,810	1,800	-0.55%	2.3K	aa.aa	15:20:49
Chandra Asri Petro	1,800	1,900	1,755	-4.76%	348.8M	aa.aa	15:31:28
Charoen Pokphand Indonesia	3,150	3,250	3,130	-1.87%	3.16M	aa.aa	15:01:05
Ciputra Dev	560	590	555	-3.45%	11.56M	aa.aa	15:32:44
Citra Marga	1,320	1,325	1,310	+0.38%	12.8K	aa.aa	15:16:16
Clipan Finance	374	380	372	-1.06%	7.26M	aa.aa	15:32:44
Darma Henwa	306	330	296	-6.13%	499.99M	aa.aa	15:23:54
Dharma Satya	1,115	1,145	1,110	-1.76%	4.31M	aa.aa	15:25:38
Elnusa	535	550	530	-0.93%	8.09M	aa.aa	15:32:23
Energi Mega Persada	1,085	1,185	1,065	-6.87%	35.03M	aa.aa	15:24:50
Erajaya Swasembada	358	364	354	-0.56%	18.39M	aa.aa	15:32:55
Gajah Tunggal	1,100	1,145	1,100	-2.65%	2.52M	aa.aa	15:29:42
Global Mediacom	114	118	112	-3.39%	8.63M	aa.aa	15:32:31
Gozco Plantations	142	146	140	-4.05%	2.61M	aa.aa	15:31:49
Gudang Garam	16,625	17,100	16,325	-1.63%	607K	aa.aa	15:32:09
Harum Energy	735	775	735	-5.77%	3.65M	aa.aa	12:29:59
DFI Retail Nusantara Tbk Pt	320	328	302	+5.26%	1.12M	aa.aa	15:32:56
Hexindo Adiperkasa	4,530	4,550	4,520	-0.22%	53K	aa.aa	15:25:03
Indah Kiat Pulp & Paper	7,225	7,350	7,150	+0.35%	1.74M	aa.aa	15:25:19
Indika Energy	1,845	1,925	1,800	-3.66%	13M	aa.aa	15:23:15
Indo Tambangraya	22,050	22,175	21,925	+0.68%	474.6K	aa.aa	15:10:27
Indocement Tunggal	4,130	4,200	4,110	-0.72%	661.9K	aa.aa	12:29:42
Indofood Cbp	6,625	6,725	6,550	-1.49%	1.19M	aa.aa	15:24:40
Indofood	6,750	6,800	6,725	+0.37%	4.35M	aa.aa	15:32:54
Indomobil Sukses	805	840	775	-1.83%	119.2K	aa.aa	15:32:53
Indoritel Makmur	10,150	10,200	10,100	-1.46%	4.3K	aa.aa	15:23:21
Indosat	1,750	1,790	1,725	-0.85%	5.03M	aa.aa	12:29:34
Jamu dan Farmasi Sido	368	374	364	-1.60%	11.01M	aa.aa	15:32:31
Intiland Development	111	114	111	-1.77%	1.65M	aa.aa	12:29:57
Japfa Comfeed Indonesia	1,965	2,020	1,940	-2.24%	11.22M	aa.aa	15:22:56
Jasa Marga	2,970	3,170	2,910	-6.01%	5.46M	aa.aa	15:32:41
Jasuindo Tiga Perkasa	585	620	585	-4.10%	2.26M	aa.aa	15:23:23
Jaya Konstruksi	65	66	65	-1.52%	1.23M	aa.aa	15:18:37
Jaya Real Property	1,075	1,080	1,075	-0.46%	46.1K	aa.aa	15:31:05
Jakarta Int Hotels & Dev	434	448	434	-2.25%	467.6K	aa.aa	15:27:54
Kawasan Jababeka	116	120	115	-2.52%	21.3M	aa.aa	15:32:53
Kalbe Farma	790	795	770	+1.28%	41.89M	aa.aa	15:25:36
Kmi Wire And Cable	320	326	320	-1.23%	32.6K	aa.aa	11:24:35
Lautan Luas	785	785	785	-0.63%	200	aa.aa	10:14:21
Lippo Cikarang	500	505	494	0.00%	225.1K	aa.aa	15:08:54
Lippo Karawaci	56	59	55	-3.45%	100.05M	aa.aa	15:32:54
Perusahaan Perkebunan	1,320	1,350	1,275	-1.86%	8.44M	aa.aa	15:32:00
Malindo Feedmill	665	690	660	-2.92%	540.5K	aa.aa	15:27:49
Mds Retailing Tbk	1,520	1,530	1,505	0.00%	668.2K	aa.aa	15:30:21
Mayora Indah	1,870	1,900	1,845	-1.32%	1.73M	aa.aa	15:24:48
Medco Energi	1,050	1,110	1,050	-1.41%	12.98M	aa.aa	12:29:59
Media Nusantara Citra	202	206	199	-0.98%	3.69M	aa.aa	15:20:18
Metrodata Electronics	500	505	494	0.00%	319.3K	aa.aa	15:31:42
Metropolitan Land	530	570	496	+6.85%	326.9K	aa.aa	15:32:53
Midi Utama Indonesia	282	292	280	0.00%	2.12M	aa.aa	12:29:00
Mitra Adiperkasa	1,515	1,520	1,510	-0.33%	32.78M	aa.aa	15:32:52
Mitra Pinasthika	970	980	965	-1.02%	1.85M	aa.aa	15:32:49
Mitrabahtera Segara	2,480	2,600	2,410	-2.75%	1.07M	aa.aa	12:29:47
Mnc Kapital Ind	50	50	50	0.00%	3.44M	aa.aa	15:00:05
MNC Tourism	77	80	76	-6.10%	24.59M	aa.aa	15:31:41
Multi Bintang Ind	6,275	6,300	6,250	0.00%	34.6K	aa.aa	15:32:00
Multipolar	77	80	77	-2.53%	5.23M	aa.aa	15:32:58
Perusahaan Gas Negara	1,505	1,540	1,495	-0.99%	13.51M	aa.aa	15:32:55
Pakuwon Jati	246	250	242	0.00%	29.1M	aa.aa	15:32:49
Panin Financial	218	220	212	+0.93%	22.92M	aa.aa	15:30:00
Paninvest	720	745	705	-3.36%	70.4K	aa.aa	15:05:19
Panin Sekuritas	1,845	1,865	1,840	-0.81%	716.7K	aa.aa	12:29:43
Petrosea	3,860	4,050	3,750	-3.50%	22.25M	aa.aa	15:31:35
Pembangunan Perumahan	188	189	186	-0.53%	993K	aa.aa	12:29:41
Ramayana Lestari	368	372	364	-0.54%	4.58M	aa.aa	15:32:43
Resource Alam Indonesia	266	272	260	-2.21%	1.09M	aa.aa	15:31:25
Rukun Raharja	3,720	3,960	3,710	-5.34%	16.62M	aa.aa	12:29:58
Salim Ivomas Pratama	555	560	540	+0.91%	7.76M	aa.aa	15:11:02
Prime Agri Resources Tbk PT	2,930	3,060	2,910	+0.69%	41.9K	aa.aa	15:29:04
Sarana Meditama	368	378	352	-1.08%	733.9K	aa.aa	12:19:02
Sarana Menara Nusantara	376	392	372	-3.59%	30.78M	aa.aa	15:32:33
Saratoga Investama	1,465	1,495	1,450	-1.35%	546.1K	aa.aa	15:24:30
Sawit Sumbermas Sarana	740	760	730	-1.33%	10.31M	aa.aa	12:29:33
Selamat Sempurna	1,600	1,615	1,600	-0.93%	548.9K	aa.aa	15:32:54
Semen Baturaja Persero	152	157	147	-2.56%	2.13M	aa.aa	15:27:45
Semen Indonesia Persero	1,455	1,505	1,435	-2.02%	9.65M	aa.aa	15:14:31
Sentul City	61	65	59	-3.17%	99.2M	aa.aa	15:32:13
Siloam International	2,120	2,170	2,110	-1.40%	179.3K	aa.aa	15:26:39
Sinar Mas Agro Resources and Technology Tbk PT	4,650	4,890	4,650	-4.91%	41.5K	aa.aa	15:13:37
Steel Pipe Ind	384	390	384	-0.52%	282.5K	aa.aa	15:00:04
Sumber Alfaria Trijaya	1,460	1,520	1,450	+0.69%	39.54M	aa.aa	15:31:11
Summarecon Agung	274	288	274	-3.52%	12.63M	aa.aa	15:32:49
Surya Citra Media	206	218	200	-4.63%	42.74M	aa.aa	15:32:08
ESSA Industries Indonesia Tbk PT	625	640	620	-1.57%	39.46M	aa.aa	15:00:52
Surya Semesta	1,520	1,580	1,500	-3.49%	8M	aa.aa	15:32:39
Bukit Asam	2,360	2,390	2,340	-0.42%	9.9M	aa.aa	15:10:31
Telkom Indonesia	2,410	2,450	2,370	-3.60%	115.18M	aa.aa	12:29:54
Tempo Scan Pacific	2,470	2,500	2,470	-0.40%	211.6K	aa.aa	15:31:36
FKS Food Sejahtera Tbk PT	96	98	95	-2.04%	1.93M	aa.aa	15:27:48
Timah Tbk	3,500	3,620	3,470	-3.85%	15.58M	aa.aa	15:25:49
Pabrik Kertas Tjiwi	5,725	5,950	5,600	-2.97%	1.59M	aa.aa	15:30:55
TBS Energi Utama Tbk PT	380	398	372	-4.04%	4.63M	aa.aa	15:32:39
Total Bangun Persada	1,065	1,070	1,050	0.00%	301.4K	aa.aa	15:30:42
Tower Bersama	1,405	1,410	1,395	+0.36%	547.3K	aa.aa	12:22:43
Trimegah Securities	545	565	540	-0.91%	5.1K	aa.aa	11:57:22
Tunas Baru Lampung	675	680	665	0.00%	1.04M	aa.aa	15:31:16
Ultrajaya Milk	1,330	1,370	1,330	-1.85%	629.6K	aa.aa	15:23:00
Unilever Indonesia	1,720	1,760	1,715	-0.86%	10.98M	aa.aa	15:32:49
United Tractors	22,075	22,475	21,900	-1.89%	3.02M	aa.aa	15:01:51
Vale Indonesia	4,350	4,560	4,330	-3.97%	5.42M	aa.aa	12:29:59
Victoria Investama	138	146	138	-0.72%	25.9K	aa.aa	15:15:59
Wijaya Karya Beton	72	73	70	-1.37%	441.7K	aa.aa	15:28:25
Wintermar	520	530	510	-1.89%	450.4K	aa.aa	15:32:18
Wismilak Inti Makmur	1,680	1,695	1,650	0.00%	524.3K	aa.aa	15:29:27
XL Axiata	2,490	2,550	2,480	-1.19%	1.01M	aa.aa	15:32:06
Bali Towerindo Sentra	1,220	1,225	1,195	-2.40%	6.9K	aa.aa	12:23:42
Unggul Indah Cahaya	12,425	12,825	12,400	-1.78%	2.2K	aa.aa	15:30:49
Dian Swastatika	800	840	790	-3.61%	663.73M	aa.aa	15:31:21
Hanjaya Mandala Sampoerna Tbk PT	655	675	645	-2.24%	13.57M	aa.aa	15:31:36
Bank Cimb Niaga	1,575	1,585	1,550	-0.63%	753.8K	aa.aa	15:32:51
Blue Bird	1,685	1,690	1,675	-0.30%	2.6M	aa.aa	15:32:40
Impack Pratama Industri	1,375	1,540	1,335	-9.24%	20.51M	aa.aa	15:26:48
Bank Yudha Bhakti	210	222	206	-5.41%	10.11M	aa.aa	15:01:04
Merck	3,640	3,660	3,620	0.00%	3.3K	aa.aa	12:08:13
Jakarta Setiabudi	1,265	1,315	1,265	-1.17%	3.7K	aa.aa	15:28:04
Mitra Keluarga Karyasehat	1,710	1,750	1,695	-1.44%	6.59M	aa.aa	15:25:57
Puradelta Lestari Tbk Pt	137	142	136	-2.84%	71.28M	aa.aa	15:32:47
Merdeka Copper Gold TBK PT	2,740	2,900	2,730	-5.52%	19.59M	aa.aa	15:31:30
Bank Harda Internasional Tbk PT	930	930	905	+0.54%	14.8K	aa.aa	12:19:28
Bank Artos Indonesia	910	930	900	-1.09%	3.29M	aa.aa	15:32:53
Bank Ganesha Tbk PT	109	115	108	-1.80%	1.09M	aa.aa	12:26:41
Cikarang Listrindo	700	705	695	0.00%	1.18M	aa.aa	15:32:26
Sillo Maritime Perdana	1,845	1,845	1,845	0.00%	32.8K	aa.aa	12:25:01
Prodia Widyahusada	2,540	2,580	2,460	+1.60%	203.9K	aa.aa	15:20:32
Nusantara Pelabuhan	875	885	815	+5.42%	6.4K	aa.aa	15:14:09
Central Omega Resources	650	675	645	-3.70%	2.86M	aa.aa	15:32:03
Industri Dan Perdagangan	86	88	85	-2.27%	729.1K	aa.aa	15:25:57
Sariguna Primatirta	372	378	366	-2.11%	561.2K	aa.aa	15:29:21
Hartadinata Abadi	1,760	1,915	1,760	-7.85%	10.32M	aa.aa	12:29:49
Integra Indocabinet	218	226	212	0.00%	519.1K	aa.aa	15:30:27
Mark Dynamics Indonesia	940	945	920	0.00%	13.35M	aa.aa	15:32:34
Pelita Samudera	292	328	280	+4.29%	279.5K	aa.aa	15:29:21
Jasa Armada Indonesia	332	336	324	0.00%	1.05M	aa.aa	15:30:26
Panca Budi Idaman	468	476	466	-1.27%	540.6K	aa.aa	15:21:10
Cita Mineral	3,020	3,030	2,980	+0.33%	96K	aa.aa	12:10:50
Bank Syariah Indonesia	1,720	1,800	1,720	-3.64%	3.63M	aa.aa	15:02:39
PT Surya Pertiwi	545	555	545	-1.80%	238K	aa.aa	12:27:23
Medikaloka Hermina	870	900	840	-1.14%	6.14M	aa.aa	15:32:45
Asuransi Tugu Pratama	1,185	1,200	1,165	-0.42%	1.11M	aa.aa	15:30:47
MNC Studios	505	530	498	-3.81%	13.06M	aa.aa	15:32:38
Bank Tabungan Pensiunan	990	1,000	985	+0.51%	1.36M	aa.aa	15:32:40
PT Kendaraan Terminal	1,155	1,180	1,150	-1.28%	426.5K	aa.aa	15:32:20
MAP Aktif Adiperkasa	630	650	620	-0.79%	38.6M	aa.aa	12:29:57
MD Pictures	1,670	1,790	1,630	-6.18%	2.05M	aa.aa	15:32:18
Pantai Indah Kapuk Dua Tbk PT	6,300	6,675	6,300	-4.55%	1.63M	aa.aa	12:29:10
Garudafood Putra Putri	312	314	310	-1.27%	123.4K	aa.aa	15:13:04
Superkrane Mitra Utama	360	366	344	-0.55%	17.7K	aa.aa	15:24:05
Bali Bintang Sejahtera	156	158	151	-1.27%	1.63M	aa.aa	15:30:48
DMS Propertindo	92	99	90	-5.15%	82.52M	aa.aa	15:14:04
Kencana Energi	830	845	825	-1.19%	6.42M	aa.aa	15:21:35
Dana Brata Luhur	985	1,030	965	-3.43%	415.1K	aa.aa	15:31:10
Mulia Boga Raya	540	545	530	-0.92%	26.9K	aa.aa	15:00:03
Palma Serasih	194	200	194	-1.52%	77.6K	aa.aa	15:30:10
Uni Charm	374	380	370	-1.06%	63.6K	aa.aa	12:29:26
Galva Technologies	290	300	272	-1.36%	45.6K	aa.aa	15:00:04
Bank Amar Indonesia	199	200	195	+1.53%	746.9K	aa.aa	15:32:54
Diamond Food	630	630	605	+0.80%	5.3K	aa.aa	15:00:05
Saraswanti Anugerah	284	288	282	-1.39%	58.1K	aa.aa	15:30:53
Sumber Global	362	374	358	-2.69%	409.7K	aa.aa	15:28:15
Pinago Utama	3,440	3,470	3,420	0.00%	9.8K	aa.aa	15:00:46
Bank Bisnis	4,750	4,770	4,750	-0.42%	300	aa.aa	11:46:32
Victoria Care	595	605	590	+1.71%	102.1K	aa.aa	15:32:26
Triputra Agro Persada Tbk PT	1,505	1,525	1,480	-0.33%	4.33M	aa.aa	15:32:35
Bank Multiarta Sentosa PT	3,400	3,400	3,370	+0.89%	500	aa.aa	10:20:21
Bundamedik Tbk PT	182	182	177	+1.11%	231.7K	aa.aa	15:13:45
Bukalapak.com PT	99	105	98	-4.81%	149.88M	aa.aa	15:02:27
Prima Andalan Mandiri Tbk PT	3,890	3,950	3,890	0.00%	31.7K	aa.aa	11:41:41
Dayamitra Telekomunikasi PT	474	480	472	-1.66%	13.65M	aa.aa	15:25:37
Cisarua Mountain Dairy Tbk PT	4,480	4,550	4,470	-0.22%	569.3K	aa.aa	15:26:11
RMK Energy PT Tbk	2,210	2,360	2,170	-5.56%	5.14M	aa.aa	12:27:43
Avia Avian PT Tbk	312	320	306	-1.89%	6.05M	aa.aa	15:32:34
Dharma Polimetal Tbk PT	895	900	885	-0.56%	477.2K	aa.aa	15:32:36
Alamtri Minerals Indonesia	1,330	1,410	1,330	-4.66%	14.28M	aa.aa	12:29:59
Sumber Tani Agung Resources Tbk PT	1,030.00	1,050.00	1,025.00	-1.44%	4.11M	aa.aa	15:32:01
Teladan Prima Agro PT Tbk	500.00	515.00	500.00	-1.96%	261.8K	aa.aa	15:30:57
Murni Sadar Tbk PT	920.00	920.00	920.00	-1.60%	600	aa.aa	11:41:04
Cerestar Indonesia Tbk PT	172.00	174.00	167.00	0.00%	28.8K	aa.aa	15:00:03
Habco Trans Maritima Tbk PT	364.00	390.00	364.00	-5.21%	20.4M	aa.aa	15:32:56
Jhonlin Agro Raya PT Tbk	1,930.00	2,000.00	1,870.00	-2.77%	1.43M	aa.aa	15:32:35
Mora Telematika Indonesia Tbk PT	7,550.00	8,200.00	7,200.00	-3.82%	774.9K	aa.aa	15:32:40
Pelayaran Nasional Ekalya	1,020.00	1,130.00	1,000.00	-8.52%	562.3K	aa.aa	15:28:16
Famon Awal Bros Sedaya Tbk PT	695.00	695.00	695.00	+2.21%	1K	aa.aa	10:37:07
Citra Borneo Utama PT Tbk	655.00	715.00	620.00	-5.76%	72.6K	aa.aa	15:30:51
PT Menthobi Karyatama Raya Tbk	124.00	127.00	120.00	+1.64%	34.1K	aa.aa	15:30:32
Jayamas Medica Industri PT	202.00	216.00	194.00	-7.34%	49.44M	aa.aa	15:31:00
Sunindo Pratama PT Tbk	630.00	645.00	620.00	-1.56%	152.4K	aa.aa	15:00:05
PT Pertamina Geothermal Energy	840.00	870.00	835.00	-2.33%	3.79M	aa.aa	15:01:24
Berdikari Pondasi	137.00	141.00	136.00	-2.84%	3.42M	aa.aa	15:29:45
PT Petrindo Jaya Kreasi Tbk	570.00	630.00	560.00	-8.80%	221.35M	aa.aa	15:31:39
Merdeka Battery Materials PT	492.00	515.00	484.00	-2.57%	69.91M	aa.aa	15:32:54
Tripar Multivision Plus Tbk PT	212.00	224.00	210.00	-6.19%	211.9K	aa.aa	15:27:57
Sarana Mitra Luas Tbk PT	272.00	284.00	268.00	-5.56%	7.79M	aa.aa	15:31:55
Amman Mineral Internasional Tbk PT	3,290	3,450	3,180	-4.08%	63.7M	aa.aa	15:05:19
Mandiri Herindo Adiperkasa Tbk PT	131.00	134.00	131.00	-1.50%	573.7K	aa.aa	15:30:02
Sinar Eka Selaras PT	270.00	280.00	270.00	-1.46%	1.3M	aa.aa	15:32:00
Barito Renewables Energy PT Tbk	3,430.00	3,680.00	3,410.00	-6.03%	12.72M	aa.aa	15:31:31
Mastersystem Infotama PT	1,230.00	1,235.00	1,205.00	0.00%	680.6K	aa.aa	15:31:04
Ancara Logistics Indonesia PT Tbk	735.00	745.00	730.00	-1.34%	293.2K	aa.aa	15:05:45
Pt Intra Golflink Resorts Tbk	160.00	173.00	157.00	-4.76%	1.5M	aa.aa	15:26:59
Daaz Bara Lestari Tbk PT	1,630.00	1,735.00	1,625.00	-4.40%	158K	aa.aa	15:28:55
Adaro Andalan Indonesia	8,050.00	8,225.00	8,025.00	-0.31%	7.71M	aa.aa	15:31:38
Daya Intiguna Yasa PT Tbk	845.00	850.00	830.00	0.00%	467.3K	aa.aa	12:29:51
Bangun Kosambi Sukses Pt Tbk	3,420.00	3,570.00	3,310.00	-3.12%	1.32M	aa.aa	15:25:45
Delta Giri Wacana Tbk PT	284.00	288.00	282.00	-0.70%	3.66M	aa.aa	15:28:22
Yupi Indo Jelly Gum PT Tbk	1,430.00	2,040.00	1,400.00	-12.54%	4.09M	aa.aa	15:32:26
Medela Potentia Tbk PT	202.00	208.00	200.00	-1.94%	934.5K	aa.aa	15:32:23
Trimitra Trans Persada Tbk PT	328.00	338.00	328.00	-1.80%	185.5K	aa.aa	15:22:20

PSEi Composite

6,072.24

+1.18

+0.02%

Nikkei 225

69,408.00

-2,958.34

-4.09%

Shanghai

4,027.26

-93.02

-2.26%

US 500

7,343.60

-14.4

-0.20%

US Tech 100

29,233.90

-206.4

-0.70%

DAX

24,829.07

-171.47

-0.69%

Dollar Index

101.097

-0.096

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.19M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.29K
PLDT	1,128.00	-1.57%	139.62K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	200.00
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K
Integrated Micro-Electronics	4.120	+5.91%	5.79M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K
Alsons Consolidated	0.6300	-5.97%	2.49M
DigiPlus Interactive	12.400	-5.34%	3.98M
Philippine Realty	0.098	-4.85%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	131.50	-2.59%	899.12K
International Container	885.000	-1.12%	1.71M
BDO Unibank	121.00	-0.82%	4.77M
Manila Water	34.050	-2.85%	3.43M
Maynilad Water Services	19.88	-1.83%	12.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	33.700	+49.12%	50.253
Aaaa	33.700	+49.12%	50.253
A Aaaaaaa A	1.900	+45.12%	2.757
A Aa Aa Aaaaaaa	1.900	+45.12%	2.757
Aaaa A Aaaaaaa	2.050	+42.52%	2.922
A Aaaaaaa	2.050	+42.52%	2.922
A A Aaaaaaaaa	25.950	+41.03%	36.597

Name	Last	Upside	Fair Value
Aaaaa	33.700	+49.12%	50.253
Aaaa	33.700	+49.12%	50.253
A Aaaaaaa A	1.900	+45.12%	2.757
A Aa Aa Aaaaaaa	1.900	+45.12%	2.757
Aaaa A Aaaaaaa	2.050	+42.52%	2.922
A Aaaaaaa	2.050	+42.52%	2.922
A A Aaaaaaaaa	25.950	+41.03%	36.597

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.0%

S&P 500 Energy

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1602.3%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1032.1%

Russell 1000

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+712.1%

S&P 500 Health Care

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Main Board (JKMBX)

IDX Main Board Constituents

Bank Ocbc Nisp

Bayu Buana

Delta Djakarta

Elang Mahkota

Enseval Putra

Fks Multi Agro

Golden Energy Mines

PT Temas Tbk

Provident Agro

Samudera Indonesia

Surya Toto Indonesia

Trans Power Marine

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Aneka Tambang Persero

Arwana Citramulia

Multi Artha Guna

Astra Agro Lestari

Astra Graphia

Astra International

Astra Otoparts

Bank Artha Graha

Bank Negar

Bank Capital Indonesia

Bank Danamon

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Pembangunan Timur

Bank Permata

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

Baramulti Suksessarana

Barito Pacific

Bayan Resources

Bekasi Fajar

BFI Finance

Bisi International

Bank Central Asia

Bank Rakyat

Budi Starch & Sweetener

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Cahaya Aero Services Tbk

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Citra Marga

Clipan Finance

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gozco Plantations