IDX Infrastructure (JKINFRA)

Currency in IDR
1,781.33
+20.89(+1.19%)
Closed·

IDX Infrastructure Constituents

Upside
82
8281+5.13%379.8K
aa.aa
164
166161+0.61%3.15M
aa.aa
50
50500.00%0
aa.aa
1,850
1,8551,845-1.07%1.05M
aa.aa
76
7774+2.70%7.63M
aa.aa
1,345
1,3601,3400.00%318.9K
aa.aa
108
11485+27.06%489.22M
aa.aa
268
278260-0.74%228.6K
aa.aa
212
2142120.00%0
aa.aa
1,885
1,9251,875-0.53%16.17M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,730
2,7302,680+1.87%2.65M
aa.aa
69
6967+2.99%1.3M
aa.aa
131
1311300.00%1.42M
aa.aa
515
540458+10.99%31.09M
aa.aa
238
2442200.00%0
aa.aa
208
212199-0.95%7.39M
aa.aa
390
390374+3.17%68.89M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,780
1,8301,545+15.58%89.17M
aa.aa
2,530
2,5602,510+0.40%56.86M
aa.aa
1,050
1,0551,0450.00%318.8K
aa.aa
1,430
1,4501,425-1.72%504.4K
aa.aa
204
2081990.00%0
aa.aa
2,600
2,6302,500+1.96%6.88M
aa.aa
1,245
1,2501,240+0.81%7.4K
aa.aa
1,415
1,4151,3950.00%9.4K
aa.aa
19
1918+5.56%707.5K
aa.aa
1,125
1,1401,110+1.35%16.3K
aa.aa
302
3023020.00%900
aa.aa
244
2442440.00%0
aa.aa
720
7207150.00%619.7K
aa.aa
328
336316+3.14%61.81M
aa.aa
755
755725+3.42%877.3K
aa.aa
885
1,040880+2.31%208.7K
aa.aa
27
31270.00%0
aa.aa
97
10095+2.11%7.37M
aa.aa
1
210.00%0
aa.aa
53
5351+1.92%42.98M
aa.aa
112
115109-1.75%64.59M
aa.aa
50
50500.00%33.7K
aa.aa
318
320314+0.63%278.4K
aa.aa
111
117107+3.74%39.11M
aa.aa
1,605
1,6201,585+1.26%37.8K
aa.aa
1,240
1,2451,230-0.40%222.6K
aa.aa
81
89810.00%0
aa.aa
85
8984-1.16%13.56M
aa.aa
860
8658450.00%7.82M
aa.aa
1,155
1,1651,145+0.43%72.2K
aa.aa
171
182167-6.04%7.92M
aa.aa
1,235
1,2351,000+24.75%455.8K
aa.aa
70
70690.00%0
aa.aa
460
460454-0.43%42.68M
aa.aa
4,790.00
4,870.004,710.00+0.21%531.6K
aa.aa
61.00
67.0060.00+1.67%133.83M
aa.aa
6,450.00
6,500.006,400.00-0.77%110.4K
aa.aa
540.00
560.00525.00+2.86%24.08M
aa.aa
1,005.00
1,035.001,005.000.00%14.66M
aa.aa
148.00
148.00143.00+3.50%14.57M
aa.aa
224.00
232.00210.00+4.67%416.84M
aa.aa
171.00
177.00170.000.00%13.04M
aa.aa
3,490.00
3,500.003,350.00+1.75%18.53M
aa.aa
193.00
202.00190.00-2.53%5.87M
aa.aa
2,210.00
2,470.002,200.00-9.80%12.9M
aa.aa
122.00
123.00122.000.00%133.8K
aa.aa
630.00
640.00615.00-0.79%34.66M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.