IDX Infrastructure (JKINFRA)

Jakarta

Currency in IDR

2,264.89

-165.06(-6.79%)

Delayed Data·12:07:24

Day's Range

2,261.84

2,432.09

52 wk Range

1,124.58

2,863.87

IDX Infrastructure Constituents

Real-time streaming quotes of the IDX Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Acset Indonusa	121	133	121	-7.63%	5.81M	aa.aa	12:07:12
Adhi Karya Persero	232	244	230	-0.85%	6.43M	aa.aa	12:07:06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Cahaya Aero Services Tbk	2,400	2,460	2,340	+2.13%	98.9K	aa.aa	12:05:19
Centratama Telekom	119	132	116	-9.16%	16.13M	aa.aa	12:04:27
Citra Marga	1,345	1,360	1,305	-1.10%	377.1K	aa.aa	12:06:11
First Media	131	145	128	-9.03%	7.2M	aa.aa	12:03:20
Visi Telekomunikasi	314	330	308	-0.63%	80K	aa.aa	12:00:21
Meratus Jasa Prima Tbk PT	286	328	286	-9.49%	227.6K	aa.aa	11:55:01
Indosat	2,190	2,260	2,150	-1.79%	4.92M	aa.aa	11:31:50
Inti Bangun Sejahtera	5,300	5,300	5,300	0.00%	500	aa.aa	11:55:01
Jasa Marga	3,610	3,620	3,520	+1.40%	4.13M	aa.aa	12:06:34
Jaya Konstruksi	77	81	76	-2.53%	8.48M	aa.aa	12:06:54
Nusa Konstruksi	118	131	118	-10.61%	1.96M	aa.aa	12:06:52
Nusa Raya Cipta	695	795	690	-14.20%	20.17M	aa.aa	12:07:15
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Perumahan	338	376	338	-4.52%	29.31M	aa.aa	12:07:16
Sarana Menara Nusantara	515	535	510	-1.90%	27.05M	aa.aa	12:06:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Surya Semesta	1,370	1,570	1,350	-12.74%	13.54M	aa.aa	12:07:18
Telkom Indonesia	3,550	3,700	3,500	-1.39%	56.76M	aa.aa	12:07:04
Total Bangun Persada	1,015	1,035	1,005	-0.98%	1.03M	aa.aa	12:07:09
Tower Bersama	1,670	1,840	1,600	-6.44%	2.79M	aa.aa	12:06:33
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
XL Axiata	2,930	3,350	2,920	-11.21%	49.97M	aa.aa	11:37:22
Bali Towerindo Sentra	1,290	1,390	1,290	-10.10%	17.3K	aa.aa	11:06:53
Link Net	2,060	2,600	2,060	-14.88%	65.5K	aa.aa	12:06:08
Himalaya Energi Perkasa Tbk PT	27	27	27	-10.00%	6.62M	aa.aa	11:55:01
Bukaka Teknik Utama	1,300	1,360	1,295	-4.06%	75.8K	aa.aa	12:05:03
Indonesia Pondasi Raya Tbk PT	270	286	270	-0.74%	165.8K	aa.aa	12:02:55
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Cikarang Listrindo	695	705	695	-0.71%	5.17M	aa.aa	12:07:19
Maharaksa Biru Energi Tbk PT	352	406	342	-12.44%	57.4M	aa.aa	11:24:06
Paramita Bangun Sarana	1,380	1,415	1,330	-11.54%	23.84M	aa.aa	12:07:14
Nusantara Pelabuhan	845	950	835	-11.05%	36.7K	aa.aa	12:04:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	101	110	97	-6.48%	2.84M	aa.aa	12:01:55
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Garuda Maintenance Facility	59	60	59	-9.23%	51.47M	aa.aa	11:55:01
PP Presisi Tbk PT	165	188	163	-8.84%	48.2M	aa.aa	12:07:19
Wijaya Karya Bangunan Gedung	62	65	60	-3.13%	9.36M	aa.aa	12:06:54
Jasa Armada Indonesia	332	340	330	-1.19%	1.02M	aa.aa	12:01:44
LCK Global Kedaton	242	250	240	-7.63%	27.9K	aa.aa	11:47:09
Gihon Telekom	1,715	1,875	1,700	-3.65%	28.9K	aa.aa	12:06:03
PT Kendaraan Terminal	1,275	1,305	1,260	-2.30%	1.99M	aa.aa	12:07:19
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Jasnita Telekom	100	110	99	-7.41%	12.91M	aa.aa	12:07:23
Kencana Energi	1,015	1,055	995	-3.33%	4.87M	aa.aa	12:07:24
Pratama Widya	985	985	985	-0.51%	13.4K	aa.aa	10:27:24
Lancartama Sejati	45	45	45	-8.16%	3.17M	aa.aa	11:55:01
Aesler Gr	3,220	3,770	3,220	-14.81%	47.9K	aa.aa	12:00:40
Djasa Ubersakti Tbk	72	72	67	-1.37%	4.1M	aa.aa	11:55:01
Dayamitra Telekomunikasi PT	545	555	545	-1.80%	6.45M	aa.aa	12:07:15
Arkora Hydro Tbk PtT	7,700.00	7,700.00	7,700.00	-9.94%	267.7K	aa.aa	11:55:01
Bangun Karya Perkasa Jaya PT Tbk	86.00	99.00	84.00	-12.24%	6.94M	aa.aa	11:27:19
Mora Telematika Indonesia Tbk PT	9,925.00	11,175.00	9,925.00	-14.99%	758.8K	aa.aa	12:05:20
Ketrosden Triasmitra PT	640.00	755.00	640.00	-14.67%	20.74M	aa.aa	12:07:08
PT Pertamina Geothermal Energy	1,075.00	1,150.00	1,060.00	-3.59%	29.21M	aa.aa	12:07:14
Berdikari Pondasi	156.00	167.00	156.00	-6.59%	1.74M	aa.aa	12:03:25
Sinergi Inti Andalan Prima Tbk PT	322.00	378.00	320.00	-14.36%	429.42M	aa.aa	11:42:22
Koka Indonesia PT	242.00	270.00	236.00	-5.47%	10.79M	aa.aa	12:04:27
Barito Renewables Energy PT Tbk	7,975.00	8,550.00	7,800.00	-6.45%	9.69M	aa.aa	12:07:22
Asri Karya Lestari PT Tbk	468.00	530.00	468.00	-14.91%	31.7M	aa.aa	12:06:15
Remala Abadi Tbk PT	3,770.00	4,140.00	3,760.00	-10.45%	2.73M	aa.aa	12:07:16
Hero Global Investment	144.00	150.00	143.00	-4.00%	3.35M	aa.aa	12:04:35
Chandra Daya Investasi Tbk PT	1,020.00	1,170.00	1,005.00	-13.19%	126.49M	aa.aa	12:00:20

PSEi Composite

6,311.71

-17.26

-0.27%

Nikkei 225

52,817.50

-505.35

-0.95%

Shanghai

4,063.54

-54.41

-1.32%

US 500

6,858.20

-80.8

-1.16%

US Tech 100

25,159.00

-393.4

-1.54%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.94

+0.081

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.43	+2.91%	33.70M
Apex Mining	13.4200	-11.71%	28.80M
Philex Mining	10.360	-10.69%	11.46M
Maynilad Water Services	18.68	+3.20%	5.81M
BDO Unibank	136.80	+1.33%	679.10K
International Container	650.500	+1.32%	619.20K
PLDT	1,364.00	+1.79%	59.60K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	107.00K
DFNN	0.790	+5.33%	187.00K
Basic Energy	0.1350	+3.05%	3.93M
PH Resorts	0.142	+4.41%	150.00K
Euro-Med Laboratories	1.060	+3.92%	2.00K
ArthaLand	0.455	+8.33%	2.41M
Maynilad Water Services	18.68	+3.20%	5.81M

Name	Last	Chg. %	Vol.
Golden Haven	690.00	-26.05%	740.00
AllDay Marts	0.038	-24.00%	140.22M
Vista Land	1.000	-15.25%	8.41M
Vistareit	1.25	-15.54%	9.56M
Vista Land Lifescapes Prf	83.00	-12.17%	10.02K
Benguet A	5.270	-11.43%	455.00K
Philex Mining	10.360	-10.69%	11.46M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.43	+2.91%	33.70M
Bank of the Philippine Islands	117.20	-5.48%	683.27K
BDO Unibank	136.80	+1.33%	679.10K
Citicore Energy REIT	3.48	+0.87%	1.03M
AREIT,	43.70	+0.81%	394.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	13.140	+54.65%	20.321
Aaaaaaa	13.140	+54.65%	20.321
Aaaaaaaaaaaaa	1.890	+54.27%	2.916
Aaaaa Aaaaaa Aaa Aa	1.890	+54.27%	2.916
Aaa Aaaaaaaaaaaaaaa	31.850	+39.42%	44.405
Aaaaaaaaaaaaaaaaaa	31.850	+39.42%	44.405
Aaaaaaaaaaa Aaaaaa	1.300	+33.56%	1.736

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	13.140	+54.65%	20.321
Aaaaaaa	13.140	+54.65%	20.321
Aaaaaaaaaaaaa	1.890	+54.27%	2.916
Aaaaa Aaaaaa Aaa Aa	1.890	+54.27%	2.916
Aaa Aaaaaaaaaaaaaaa	31.850	+39.42%	44.405
Aaaaaaaaaaaaaaaaaa	31.850	+39.42%	44.405
Aaaaaaaaaaa Aaaaaa	1.300	+33.56%	1.736

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Infrastructure (JKINFRA)

IDX Infrastructure Constituents

Acset Indonusa

Adhi Karya Persero

Bakrie Telecom

Cahaya Aero Services Tbk

Centratama Telekom

Citra Marga

First Media

Visi Telekomunikasi

Meratus Jasa Prima Tbk PT

Indosat

Inti Bangun Sejahtera

Jasa Marga

Jaya Konstruksi

Nusa Konstruksi

Nusa Raya Cipta

Nusantara Infra

Pembangunan Perumahan

Sarana Menara Nusantara

Solusi Tunas Pratama

Surya Semesta

Telkom Indonesia

Total Bangun Persada

Tower Bersama

Wijaya Karya

XL Axiata

Bali Towerindo Sentra

Link Net

Himalaya Energi Perkasa Tbk PT

Bukaka Teknik Utama

Indonesia Pondasi Raya Tbk PT

Mitra Pemuda

Cikarang Listrindo

Maharaksa Biru Energi Tbk PT

Paramita Bangun Sarana

Nusantara Pelabuhan

Terregra Asia

Megapower Makmur

Totalindo Eka Persada

Garuda Maintenance Facility

PP Presisi Tbk PT

Wijaya Karya Bangunan Gedung

Jasa Armada Indonesia

LCK Global Kedaton

Gihon Telekom

PT Kendaraan Terminal

Meta Epsi

Jasnita Telekom

Kencana Energi

Pratama Widya

Lancartama Sejati

Aesler Gr

Djasa Ubersakti Tbk

Dayamitra Telekomunikasi PT

Arkora Hydro Tbk PtT

Bangun Karya Perkasa Jaya PT Tbk

Mora Telematika Indonesia Tbk PT

Ketrosden Triasmitra PT

PT Pertamina Geothermal Energy

Berdikari Pondasi

Sinergi Inti Andalan Prima Tbk PT

Koka Indonesia PT

Barito Renewables Energy PT Tbk

Asri Karya Lestari PT Tbk

Remala Abadi Tbk PT

Hero Global Investment

Chandra Daya Investasi Tbk PT

Trending Stocks