IDX Infrastructure (JKINFRA)

Currency in IDR
1,775.06
-1.37(-0.08%)
Closed·

IDX Infrastructure Constituents

Upside
84
8584-1.18%208.5K
aa.aa
151
1531490.00%13.65M
aa.aa
50
50500.00%0
aa.aa
1,900
1,9801,8750.00%1.34M
aa.aa
81
82800.00%2.27M
aa.aa
1,365
1,3751,305-1.09%418.9K
aa.aa
126
127123+0.80%5.63M
aa.aa
274
280268+0.74%180.1K
aa.aa
212
2142120.00%0
aa.aa
1,900
1,9251,8650.00%28.31M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,750
2,8002,750-1.79%2.58M
aa.aa
88
9084+4.76%89.63M
aa.aa
129
1311290.00%895.2K
aa.aa
530
540515-0.93%4.92M
aa.aa
238
2442200.00%0
aa.aa
200
2021980.00%4.75M
aa.aa
400
408398-1.48%46.94M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,655
1,7101,655-0.90%11.45M
aa.aa
2,650
2,7202,650-2.21%138.22M
aa.aa
1,330
1,3301,220+9.47%9.48M
aa.aa
1,405
1,4301,405-0.71%525.3K
aa.aa
204
2081990.00%0
aa.aa
2,500
2,5702,470-2.34%6.37M
aa.aa
1,205
1,2251,205-1.63%2.1K
aa.aa
1,390
1,3901,380+0.36%900
aa.aa
19
19190.00%3.81M
aa.aa
1,010
1,0351,0000.00%7.5K
aa.aa
276
278270-0.72%24.5K
aa.aa
244
2442440.00%0
aa.aa
730
735720+0.69%5.28M
aa.aa
350
356348-1.69%31.25M
aa.aa
750
7557150.00%2.15M
aa.aa
890
895860+3.49%10.6K
aa.aa
27
31270.00%0
aa.aa
109
110103+2.83%6.33M
aa.aa
1
210.00%0
aa.aa
55
55530.00%87.24M
aa.aa
104
106104-0.95%18.31M
aa.aa
50
50500.00%99.1K
aa.aa
304
306302-0.65%645.6K
aa.aa
109
1121060.00%0
aa.aa
1,605
1,6251,575-1.23%55K
aa.aa
1,180
1,1851,165+1.29%466.4K
aa.aa
81
89810.00%0
aa.aa
84
85830.00%3.26M
aa.aa
895
910880-1.65%9.84M
aa.aa
1,210
1,2301,210-0.41%40.5K
aa.aa
240
246234-0.83%5.57M
aa.aa
1,280
1,2901,245+0.79%22.2K
aa.aa
70
70690.00%0
aa.aa
438
446438-1.79%49.44M
aa.aa
4,520.00
4,620.004,510.00-0.66%1.66M
aa.aa
63.00
64.0062.000.00%33.95M
aa.aa
5,250.00
5,500.005,100.00-4.55%1.22M
aa.aa
585.00
645.00560.00-4.88%63.99M
aa.aa
1,090.00
1,140.001,010.00+7.92%101.54M
aa.aa
162.00
168.00160.00-2.99%16.09M
aa.aa
232.00
242.00228.00-2.52%108.17M
aa.aa
196.00
200.00193.000.00%8.45M
aa.aa
3,440.00
3,440.003,330.00+3.30%80.06M
aa.aa
198.00
206.00196.00-2.94%2.81M
aa.aa
1,955.00
1,985.001,935.00-0.76%1.63M
aa.aa
121.00
123.00120.000.00%835.3K
aa.aa
700.00
700.00665.00+5.26%79.77M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.