IDX Infrastructure (JKINFRA)

Currency in IDR
1,909.40
-12.39(-0.64%)
Closed·

IDX Infrastructure Constituents

Upside
85
8685-1.16%186K
aa.aa
133
1381320.00%35.35M
aa.aa
50
50500.00%0
aa.aa
1,860
1,8951,855-0.27%265.7K
aa.aa
105
10998-3.67%29.35M
aa.aa
1,385
1,4051,365+0.36%42.2K
aa.aa
139
1461360.00%28.57M
aa.aa
274
288272-2.84%68.8K
aa.aa
212
2142120.00%0
aa.aa
2,530
2,6102,480-3.07%65.25M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,830
2,8402,780+0.71%3.02M
aa.aa
86
8985-1.15%22.06M
aa.aa
135
138134-1.46%7.4M
aa.aa
585
595575-0.85%3.68M
aa.aa
238
2442200.00%0
aa.aa
199
206197-3.40%13.21M
aa.aa
456
474454-2.98%54.25M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,865
1,8901,825+0.54%24.63M
aa.aa
2,570
2,6202,570-1.53%78.96M
aa.aa
1,520
1,5701,510-2.25%2.57M
aa.aa
1,480
1,5001,465-1.00%157.5K
aa.aa
204
2081990.00%0
aa.aa
2,770
2,8302,7600.00%5.4M
aa.aa
1,260
1,3651,235+1.61%12.7K
aa.aa
1,535
1,8651,405+2.68%233.9K
aa.aa
17
1717+6.25%1.75M
aa.aa
985
1,000980-0.51%80.3K
aa.aa
268
268264+0.75%9.9K
aa.aa
244
2442440.00%0
aa.aa
900
935885-2.70%5.7M
aa.aa
324
3303160.00%20.29M
aa.aa
835
865830+0.60%885K
aa.aa
890
905875-1.66%70.2K
aa.aa
27
31270.00%0
aa.aa
113
1151110.00%4.98M
aa.aa
1
210.00%0
aa.aa
59
6057+1.72%100.62M
aa.aa
103
106103-1.90%9.93M
aa.aa
54
5553-1.82%22.6M
aa.aa
300
304298-0.66%1.13M
aa.aa
109
1121060.00%0
aa.aa
1,620
1,6301,610-0.61%9.5K
aa.aa
1,150
1,1551,1400.00%487.5K
aa.aa
81
89810.00%0
aa.aa
96
10396-4.95%43.42M
aa.aa
880
900860+2.92%12.35M
aa.aa
1,185
1,1851,180+0.85%36.7K
aa.aa
224
244208-5.08%7.76M
aa.aa
1,230
1,3101,220+0.41%18.5K
aa.aa
70
70690.00%0
aa.aa
460
466456-1.29%42.73M
aa.aa
5,000.00
5,200.004,970.00-1.96%2.89M
aa.aa
70.00
75.0062.00+12.90%408.15M
aa.aa
5,600.00
6,175.005,225.00+5.66%3.79M
aa.aa
860.00
925.00815.00+10.97%209.29M
aa.aa
1,030.00
1,040.001,025.000.00%6.66M
aa.aa
155.00
157.00154.00-1.27%3.06M
aa.aa
340.00
364.00334.00-2.86%1.01B
aa.aa
177.00
181.00175.00+0.57%5.45M
aa.aa
3,360.00
3,460.003,350.00-1.18%18.72M
aa.aa
248.00
288.00236.00+4.20%56.02M
aa.aa
1,840.00
1,880.001,825.00-1.34%1.65M
aa.aa
143.00
168.00139.00+8.33%68.31M
aa.aa
680.00
700.00670.000.00%49.03M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.