IDX Finance (JKFINANCE)

Jakarta

Currency in IDR

1,341.72

+7.53(+0.56%)

Closed27/03

Day's Range

1,324.00

1,342.22

52 wk Range

1,229.39

1,576.11

IDX Finance Constituents

Real-time streaming quotes of the IDX Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	66	78	59	+10.00%	32.09M	aa.aa	27/03
Bank Bumi Arta	525	530	515	+0.96%	64.4K	aa.aa	27/03
Bank Maspion Indonesia	460	460	460	0.00%	500	aa.aa	27/03
Bank Ocbc Nisp	1,345	1,355	1,335	+0.75%	29.72M	aa.aa	27/03
Bank Of India Indonesia	1,945	1,945	1,945	0.00%	0	aa.aa	17/03
Bank Qnb Indonesia	52	53	51	-1.89%	688.1K	aa.aa	27/03
Buana Finance	600	600	580	+3.45%	3.6K	aa.aa	26/03
Equity Dev Inv	53	53	51	0.00%	312.6K	aa.aa	27/03
Mandala Multifinance	3,500	3,530	3,420	0.00%	14.8K	aa.aa	27/03
Maskapai Reasuransi	755	840	755	-5.63%	24.8K	aa.aa	27/03
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pool Advista Indonesia	12	12	12	-7.69%	89.6K	aa.aa	27/03
Provident Agro	430	450	430	0.00%	677.3K	aa.aa	27/03
Reliance Securities	444	474	440	-5.53%	9.3K	aa.aa	27/03
Adira Dinamika	9,200	9,225	9,000	+3.08%	111.6K	aa.aa	27/03
Asuransi Dayin Mitra	470	488	470	0.00%	16.3K	aa.aa	27/03
Multi Artha Guna	330	336	330	+1.23%	26.3K	aa.aa	27/03
Asuransi Ramayana	308	314	308	0.00%	3.3K	aa.aa	27/03
Asuransi Kresna Mitra	12	12	12	0.00%	64.1K	aa.aa	27/03
Bank Artha Graha	148	163	145	+2.78%	43.86M	aa.aa	27/03
Bank Negar	4,240	4,280	4,110	-0.24%	101.19M	aa.aa	27/03
Bank Bukopin	50	50	50	0.00%	3.61M	aa.aa	27/03
Bank Capital Indonesia	131	131	130	0.00%	1.57M	aa.aa	27/03
Bank Danamon	2,440	2,450	2,390	+1.67%	648.5K	aa.aa	27/03
Bank Woori Indonesia	358	364	352	+1.70%	12.6K	aa.aa	27/03
Bank Mnc Internasional	50	50	50	0.00%	227.8K	aa.aa	27/03
Bank Ina Perdana	4,350	4,350	4,260	+1.16%	2.08M	aa.aa	27/03
Bank Maybank Indonesia	190	192	188	-1.04%	315.1K	aa.aa	27/03
Bank Mandiri Persero	5,200	5,250	5,050	+0.97%	301.03M	aa.aa	27/03
Bank Mayapada	182	185	180	+1.11%	917.6K	aa.aa	27/03
Bank Mega	3,560	3,600	3,550	0.00%	14.4K	aa.aa	27/03
Bank Mestika Dharma	1,945	1,950	1,890	+2.64%	39.3K	aa.aa	26/03
Bank Nationalnobu	625	640	620	-0.79%	604.8K	aa.aa	27/03
Bank Pembangunan	830	830	805	+2.47%	3.57M	aa.aa	27/03
Bank Pan Indonesia	1,660	1,735	1,650	+3.43%	20.09M	aa.aa	27/03
Bank Panin Syariah	50	50	50	0.00%	10.33M	aa.aa	27/03
Bank Pembangunan Timur	500	500	484	+2.46%	7.36M	aa.aa	27/03
Bank Permata	2,530	2,560	2,460	+1.20%	678.8K	aa.aa	27/03
Bank Pembangunan	23	23	23	0.00%	3.56M	aa.aa	27/03
Bank Rakyat Persero	4,050	4,050	3,930	+1.25%	322.55M	aa.aa	27/03
Bank Sinarmas	855	855	855	+1.79%	1.2K	aa.aa	27/03
Bank Tabungan Negara	885	905	855	-1.12%	74.4M	aa.aa	27/03
Bank Tabungan	2,000	2,030	1,995	0.00%	16.9K	aa.aa	27/03
Bank Victoria	82	83	80	+2.50%	3.78M	aa.aa	27/03
Bank Windu	68	68	66	0.00%	859.4K	aa.aa	27/03
BFI Finance	815	815	770	+1.88%	36.72M	aa.aa	27/03
Bank Central Asia	8,500	8,575	8,375	-0.29%	122.94M	aa.aa	27/03
Bank Rakyat	181	186	181	-1.63%	8.85M	aa.aa	27/03
Clipan Finance	302	308	292	+3.42%	2.7M	aa.aa	27/03
Indoritel Makmur	9,200	9,200	9,050	+1.38%	7.6K	aa.aa	27/03
Lippo General Insurance	380	386	346	+2.15%	102.6K	aa.aa	27/03
Lenox Pasifik Investama Tbk PT	57	59	56	0.00%	499.4K	aa.aa	27/03
Minna Padi Investama	47	49	47	-4.08%	8.57M	aa.aa	27/03
Mnc Kapital Ind	50	51	50	0.00%	3.86M	aa.aa	27/03
Pacific Strategic	1,035	1,050	1,030	+0.49%	4.51M	aa.aa	27/03
Panin Financial	368	386	364	+1.10%	180.97M	aa.aa	27/03
Paninvest	1,015	1,070	970	+6.84%	3.18M	aa.aa	27/03
Panin Sekuritas	1,460	1,485	1,455	+1.04%	34.6K	aa.aa	27/03
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,605	1,660	1,575	+0.94%	5.75M	aa.aa	27/03
Sinar Mas Multiartha	15,500	15,500	15,500	0.00%	200	aa.aa	26/03
PT Buana Artha Anugerah Tbk	20	20	20	0.00%	1.26M	aa.aa	27/03
Tifa Finance	750	750	750	0.00%	100	aa.aa	27/03
Trimegah Securities	380	380	350	+7.34%	692.4K	aa.aa	27/03
PT Mizuho Leasing Indonesia Tbk	81	81	76	0.00%	71.2K	aa.aa	27/03
Victoria Investama	176	183	175	-4.35%	13.4K	aa.aa	27/03
Wahana Ottomitra	364	366	358	+0.55%	31.4K	aa.aa	27/03
Asuransi Bina Dana Arta	3,400	3,420	3,400	0.00%	0	aa.aa	18/03
Woori Finance Indonesia Tbk PT	268	268	260	0.00%	20.5K	aa.aa	27/03
Asuransi Bintang	406	406	384	+2.01%	2.2K	aa.aa	27/03
Bank Agris	62	64	60	-1.59%	3.59M	aa.aa	27/03
Asuransi Jasa Tania	101	101	99	-1.94%	15.1K	aa.aa	27/03
Bank Cimb Niaga	1,695	1,695	1,665	+0.89%	7.05M	aa.aa	27/03
Yulie Sekurindo	2,700	2,700	2,680	+0.37%	139.1K	aa.aa	26/03
Panca Global	107	111	103	+0.94%	1.04M	aa.aa	27/03
Batavia Prosperindo Int	535	535	525	+0.94%	423.2K	aa.aa	27/03
Bank Dinar Indonesia	85	87	78	0.00%	1.08M	aa.aa	27/03
Bank Yudha Bhakti	184	187	178	+0.55%	14.61M	aa.aa	27/03
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Trust Finance Ind	560	650	545	-13.18%	2.35M	aa.aa	27/03
Radana Bhaskara Finance Tbk	109	109	105	-0.91%	33K	aa.aa	27/03
Bank Harda Internasional Tbk PT	670	670	600	+8.94%	679K	aa.aa	27/03
Victoria Insurance Tbk PT	103	103	100	+0.98%	111.8K	aa.aa	27/03
Bank Artos Indonesia	1,465	1,540	1,465	-3.62%	7.81M	aa.aa	27/03
Bank Ganesha Tbk PT	77	77	71	+8.45%	13.59M	aa.aa	27/03
Capital Financial Ind	760	770	725	+2.01%	13.63M	aa.aa	27/03
Malacca Trust Wuwungan	131	136	130	-1.50%	722.4K	aa.aa	27/03
Asuransi Jiwa Syariah	139	139	134	+2.21%	571.4K	aa.aa	27/03
Bank Syariah Indonesia	2,340	2,400	2,290	-2.50%	38.35M	aa.aa	27/03
Asuransi Tugu Pratama	970	985	955	+1.04%	701.3K	aa.aa	27/03
Bank Tabungan Pensiunan	905	935	905	-2.16%	4.62M	aa.aa	27/03
Charnic Capital	800	800	795	0.00%	200	aa.aa	27/03
Pool Advista Finance	12	12	12	-7.69%	89.6K	aa.aa	27/03
Surya Fajar Capital	1,870	1,870	1,865	0.00%	190.2K	aa.aa	27/03
Asuransi Jiwa Sinarmas	6,850	6,850	5,675	+19.65%	4.8K	aa.aa	27/03
Fuji Finance Indonesia	340	360	318	0.00%	41.1K	aa.aa	27/03
Bank Amar Indonesia	172	173	169	+0.58%	661.8K	aa.aa	27/03
Ashmore Asset	494	496	484	+1.65%	15.4K	aa.aa	27/03
Bhakti Multi Artha	505	505	498	+1.00%	2.2M	aa.aa	27/03
Bank Bisnis	4,010	4,010	3,830	0.00%	700	aa.aa	27/03
Bank Net Indonesia Syariah Tbk PT	805	815	800	0.00%	3.43M	aa.aa	27/03
Bank Multiarta Sentosa PT	3,350	3,350	3,350	0.00%	600	aa.aa	26/03
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Venteny Fortuna International PT	168.00	174.00	165.00	+1.20%	9.44M	aa.aa	27/03
Asuransi Digital Bersama Tbk PT	94.00	95.00	92.00	0.00%	2.88M	aa.aa	27/03

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
Dito CME Holdings	1.5000	+16.28%	78.75M
PLDT	1,235.00	-1.20%	239.35K
AREIT,	38.95	-0.89%	422.90K
LT Group	11.800	-0.51%	2.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	6.080	+43.13%	8.70
Aaaaaaa	6.080	+43.13%	8.70
Aaaaaaaaaaa	19.100	+36.98%	26.16
Aa A A	19.100	+36.98%	26.16
Aaaaa A	32.250	+36.11%	43.90
Aaaaa Aaaaaaaaaa Aa	32.250	+36.11%	43.90
Aaaa Aaa Aaaaa A	36.20	+31.50%	47.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Finance (JKFINANCE)

IDX Finance Constituents

Harta Aman Pratama

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Mandala Multifinance

Maskapai Reasuransi

Onix Capital

Pool Advista Indonesia

Provident Agro

Reliance Securities

Adira Dinamika

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asuransi Kresna Mitra

Bank Artha Graha

Bank Negar

Bank Bukopin

Bank Capital Indonesia

Bank Danamon

Bank Woori Indonesia

Bank Mnc Internasional

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Panin Syariah

Bank Pembangunan Timur

Bank Permata

Bank Pembangunan

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

BFI Finance

Bank Central Asia

Bank Rakyat

Clipan Finance

Indoritel Makmur

Lippo General Insurance

Lenox Pasifik Investama Tbk PT

Minna Padi Investama

Mnc Kapital Ind

Pacific Strategic

Panin Financial

Paninvest

Panin Sekuritas

Polaris Investama

Saratoga Investama

Sinar Mas Multiartha

PT Buana Artha Anugerah Tbk

Tifa Finance

Trimegah Securities

PT Mizuho Leasing Indonesia Tbk

Victoria Investama

Wahana Ottomitra

Asuransi Bina Dana Arta

Woori Finance Indonesia Tbk PT

Asuransi Bintang

Bank Agris

Asuransi Jasa Tania

Bank Cimb Niaga

Yulie Sekurindo

Panca Global

Batavia Prosperindo Int

Bank Dinar Indonesia