Breaking News

IDX Finance (JKFINANCE)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,428.85 -17.10 -1.18%

10:29:25 - Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Constituents: 105

Volume: 375,645,900
Open: 1,436.93
Day's Range: 1,426.83 - 1,439.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX Finance Constituents

Real-time streaming quotes of the IDX Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adira Dinamika	12,150	12,275	12,150	-100	-0.82%	16.30K	10:27:48
Ashmore Asset	970	970	970	-5	-0.51%	1.50K	10:09:36
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Asuransi Bintang	820	820	820	-5	-0.61%	400.00	10:25:52
Asuransi Dayin Mitra	472	474	458	-2	-0.42%	4.40K	10:28:50
Asuransi Jasa Tania	114	115	114	0	0.00%	0	18/04
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	18/04
Asuransi Jiwa Syariah	56	56	55	+1	+1.82%	50.20K	10:27:34
Asuransi Kresna Mitra	17	17	17	0	0.00%	0	18/04
Asuransi Ramayana	1,520	1,520	1,520	0	0.00%	0	17/04
Asuransi Tugu Pratama	1,230	1,260	1,220	-15	-1.20%	388.60K	10:26:26
Bank Agris	66	66	65	+0	+0.00%	0	18/04
Bank Amar Indonesia	250	252	250	0	0.00%	91.20K	10:26:29
Bank Artha Graha	64	64	63	-9686	-99.34%	372.50K	10:18:33
Bank Artos Indonesia	2,120	2,150	2,080	-40	-1.85%	1.66M	10:29:24
Bank Bisnis	4,600	4,700	4,600	0	0.00%	0	18/04
Bank BRISyariah	2,510	2,570	2,500	-90	-3.46%	9.65M	10:29:21
Bank Bukopin	69	70	69	-1	-1.43%	15.18M	10:29:19
Bank Bumi Arta	630	630	630	-5	-0.79%	10.30K	10:04:56
Bank Capital Indonesia	131	131	130	+1	+0.77%	138.70K	10:26:22
Bank Central Asia	9,400	9,425	9,300	-75	-0.79%	33.25M	10:29:04
Bank Cimb Niaga	1,995	2,040	1,985	-25	-1.24%	6.48M	10:29:24
Bank Danamon	2,750	2,790	2,740	-40	-1.43%	227.30K	10:28:50
Bank Dinar Indonesia	109	113	109	-1	-0.91%	11.70K	10:26:53
Bank Ganesha Tbk PT	68	68	67	0	0.00%	559.20K	10:29:00
Bank Harda Internasional Tbk PT	1,030	1,040	1,025	-10	-0.96%	26.10K	10:28:29
Bank Ina Perdana	4,300	4,300	4,200	+10	+0.23%	7.90K	10:06:36
Bank JTrust Indonesia Tbk PT	104	104	102	-796	-88.44%	188.10K	10:14:50
Bank Mandiri Persero	6,650	6,750	6,650	-150	-2.21%	9.53M	10:29:28
Bank Maspion Indonesia	505	525	505	-20	-3.81%	0.40K	10:28:02
Bank Mayapada	340	350	336	-460	-57.50%	4.89M	10:29:03
Bank Maybank Indonesia	248	252	248	-2	-0.80%	90.00K	10:26:52
Bank Mega	5,150	5,150	5,150	0	0.00%	0.10K	10:03:39
Bank Mestika Dharma	1,900	1,900	1,900	0	0.00%	100.00	10:09:44
Bank Mnc Internasional	50	50	50	0	0.00%	13.60K	10:26:36
Bank Multiarta Sentosa PT	3,500	3,500	3,400	0	0.00%	0	05/04
Bank Nationalnobu	740	740	725	+10	+1.37%	344.10K	10:24:38
Bank Negar	5,250	5,275	5,200	-50	-0.94%	5.72M	10:29:24
Bank Net Indonesia Syariah Tbk PT	970	990	965	-20	-2.02%	27.20K	10:25:57
Bank Ocbc Nisp	1,290	1,330	1,285	-20	-1.53%	3.64M	10:29:12
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Pan Indonesia	1,080	1,110	1,075	-30	-2.70%	1.68M	10:28:19
Bank Panin Syariah	50	50	50	0	0.00%	247.60K	10:18:43
Bank Pembangunan	1,090	1,140	1,080	-105	-8.79%	4.72M	10:28:58
Bank Pembangunan	24	24	22	+0	+0.00%	0	18/04
Bank Pembangunan Timur	590	595	590	-5	-0.84%	1.42M	10:27:30
Bank Permata	960	970	960	-5	-0.52%	13.50K	10:28:32
Bank Qnb Indonesia	62	65	62	0	0.00%	0	18/04
Bank Rakyat	252	258	250	-4	-1.56%	3.07M	10:29:19
Bank Rakyat Persero	5,350	5,375	5,250	-125	-2.28%	55.16M	10:29:24
Bank Sinarmas	945	945	945	-5	-0.53%	100.00	10:13:14
Bank Tabungan	2,490	2,490	2,490	-10	-0.40%	1.30K	10:08:48
Bank Tabungan Negara	1,385	1,400	1,380	-35	-2.46%	7.71M	10:29:14
Bank Tabungan Pensiunan	1,105	1,115	1,100	+130	+13.33%	2.15M	10:29:11
Bank Victoria	80	80	79	0	0.00%	182.00K	10:23:13
Bank Windu	70	71	69	-1	-1.41%	515.70K	10:27:36
Bank Woori Indonesia	550	550	550	0	0.00%	28.20K	10:25:32
Bank Yudha Bhakti	246	254	244	-8	-3.15%	9.09M	10:29:26
Batavia Prosperindo Int	10,750	10,750	10,750	0	0.00%	0	18/04
BFI Finance	1,145	1,175	1,140	-30	-2.55%	528.40K	10:28:17
Bhakti Multi Artha	432	436	428	-4	-0.92%	150.45M	10:29:28
Buana Finance	595	600	570	0	0.00%	0	18/04
Capital Financial Ind	520	525	520	-5	-0.95%	2.70K	10:00:04
Charnic Capital	268	268	262	0	0.00%	0	18/04
Clipan Finance	496	505	490	-4	-0.80%	4.68M	10:29:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Equity Dev Inv	50	51	50	-8450	-99.41%	0.20K	10:17:48
Fuji Finance Indonesia	228	230	228	0	0.00%	0	18/04
Harta Aman Pratama	120	122	119	-1	-0.83%	1.06M	10:26:45
Indoritel Makmur	4,620	4,620	4,620	0	0.00%	0.10K	10:00:06
Lenox Pasifik Investama Tbk PT	60	62	60	-1	-1.64%	69.10K	10:27:11
Lippo General Insurance	3,630	3,630	3,630	0	0.00%	0	18/04
Magna Finance	8	8	8	0	0.00%	0	18/04
Malacca Trust Wuwungan	76	76	75	+1	+1.33%	137.10K	10:21:13
Mandala Multifinance	3,190	3,200	3,190	-10	-0.31%	30.00K	10:14:19
Maskapai Reasuransi	1,300	1,300	1,300	0	0.00%	0.10K	10:03:23
Minna Padi Investama	8	8	8	0	0.00%	0	18/04
Mnc Kapital Ind	50	50	50	0	0.00%	3.20K	10:17:29
Multi Artha Guna	316	320	316	+2	+0.64%	1.00K	10:28:45
Onix Capital	159	159	159	0	0.00%	0	01/01
Pacific Strategic	1,080	1,080	1,070	+5	+0.47%	115.20K	10:28:53
Panca Global	85	85	78	+6	+7.59%	37.10K	10:16:33
Panin Financial	284	294	282	-10	-3.40%	16.48M	10:29:21
Panin Sekuritas	1,625	1,635	1,625	-5	-0.31%	54.10K	10:24:45
Paninvest	870	885	865	-15	-1.69%	5.90K	10:29:22
Polaris Investama	50	50	50	0	0.00%	0	01/01
Pool Advista Finance	18	20	18	0	0.00%	0	18/04
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Provident Agro	470	476	462	+6	+1.29%	712.60K	10:28:45
PT Buana Artha Anugerah Tbk	53	53	53	0	0.00%	20.00K	10:00:05
PT Mizuho Leasing Indonesia Tbk	88	90	80	0	0.00%	0	18/04
Radana Bhaskara Finance Tbk	95	96	95	-1	-1.04%	7.00K	10:07:07
Reliance Securities	478	488	478	0	0.00%	0	18/04
Saratoga Investama	1,520	1,530	1,505	+15	+1.00%	1.74M	10:29:25
Sinar Mas Multiartha	14,600	14,600	14,600	0	0.00%	0	18/04
Surya Fajar Capital	1,780	1,785	1,780	-5	-0.28%	22.30K	10:22:13
Tifa Finance	400	400	400	0	0.00%	0	18/04
Trimegah Securities	252	262	252	-4	-1.56%	13.61M	10:28:30
Trust Finance Ind	428	428	428	+2	+0.47%	800.00	10:20:10
Venteny Fortuna International PT	194.00	197.00	194.00	-4.00	-2.02%	11.40M	10:29:27
Victoria Insurance Tbk PT	115	115	100	+10	+9.52%	6.50K	10:00:31
Victoria Investama	97	97	95	+2	+2.11%	3.40K	10:28:16
Wahana Ottomitra	392	394	390	-2	-0.51%	3.70K	10:17:27
Woori Finance Indonesia Tbk PT	384	384	362	0	0.00%	0	18/04
Yulie Sekurindo	2,360	2,360	2,360	0	0.00%	0	18/04

My Sentiments

What is your sentiment on IDX Finance?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IDX Finance Discussions

Write your thoughts about IDX Finance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,499.76	-23.43	-0.36%
Nikkei 225	36,837.50	-1217.00	-3.20%
Shanghai	3,076.31	+2.09	+0.07%
US 500	4,945.4	-65.7	-1.31%
US Tech 100	17,120.4	-273.9	-1.57%
DAX	17,850.81	+80.79	+0.45%
Dollar Index	106.105	+0.123	+0.12%

Crude Oil WTI	86.01	+3.28	+3.96%
Brent Oil	90.46	+3.35	+3.85%
Natural Gas	1.779	+0.032	+1.83%
Gold	2,420.40	+22.40	+0.93%
Silver	28.688	+0.308	+1.09%
US Soybeans	1,141.75	+8.25	+0.73%
Copper	4.4452	+0.0142	+0.32%

Philippines 2Y	6.323	+0.000	+0.00%
Philippines 10Y	6.863	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.898	-0.091	-1.83%
U.S. 10Y	4.521	-0.128	-2.76%
U.S. 30Y	4.645	-0.100	-2.11%
Germany 10Y	2.4895	-0.0035	-0.14%

Alphabet C	157.46	+0.58	+0.37%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.90	+0.54	+0.94%
Booking	3,430.14	-13.77	-0.40%
Apple	167.04	-0.96	-0.57%
Alibaba ADR	68.88	+0.06	+0.09%
Tesla	149.93	-5.52	-3.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Finance	1,428.85	-17.10	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	10.460	+5.23%	4.40M
Ayala Land	27.550	-1.43%	3.09M
Monde Nissin	10.26	-0.77%	2.66M
SM Prime	28.100	+0.18%	2.22M
Metropolitan Bank	67.80	+1.19%	743.25K
BDO Unibank	148.20	+0.07%	414.41K
International Container	333.000	+0.60%	103.06K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Sun Life Financial	2,950.00	+7.90%	0.01K
Lepanto Consolidated	0.0840	+7.69%	560.00K
Petron Prf s	989.00	+6.92%	0.01K
Del Monte Pacific Ltd	5.580	+5.28%	1.80K
DigiPlus Interactive	10.460	+5.23%	4.40M
Max’s Group	3.260	+5.16%	3.00K

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Primex	1.830	-16.82%	1.00K
Asiabest Group	3.810	-14.96%	2.00K
ACE Enexor	4.320	-13.43%	1.00K
Swift Foods	0.057	-10.94%	10.00K
Concepcion Industrial	11.000	-7.56%	1.50K
ABS-CBN Holdings	2.80	-6.67%	5.00K