| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15.00 | 14.00 | 15.00 | 14.00 | +7.14% | 705K | 15.00+7.14% | 12:55:01 | |
SMBR Semen Baturaja Persero Tbk | 158.00 | 159.00 | 163.00 | 158.00 | -0.63% | 994.1K | 158.00-0.63% | 14:50:08 | |
BRPT Barito Pacific Tbk | 1,570.00 | 1,675.00 | 1,700.00 | 1,550.00 | -6.27% | 102.04M | 1,570.00-6.27% | 15:47:33 | |
WTON Wijaya Karya Beton | 71.00 | 73.00 | 74.00 | 71.00 | -2.74% | 436.5K | 71.00-2.74% | 14:47:23 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,130.00 | 3,150.00 | 3,220.00 | 3,120.00 | -0.63% | 6.13M | 3,130.00-0.63% | 15:39:38 | |
SMGR Semen Indonesia Persero Tbk | 1,515.00 | 1,510.00 | 1,560.00 | 1,505.00 | +0.33% | 12.61M | 1,515.00+0.33% | 14:51:21 | |
FPNI Lotte Chemical Titan Tbk PT | 356.00 | 376.00 | 378.00 | 352.00 | -5.32% | 2.75M | 356.00-5.32% | 15:32:15 | |
KRAS Krakatau Steel Persero Tbk | 204.00 | 202.00 | 212.00 | 200.00 | +0.99% | 7.93M | 204.00+0.99% | 14:48:09 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,125.00 | 7,275.00 | 7,400.00 | 7,075.00 | -2.06% | 2.81M | 7,125.00-2.06% | 15:32:25 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,895.00 | 1,900.00 | 1,960.00 | 1,890.00 | -0.26% | 9.57M | 1,895.00-0.26% | 15:47:32 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 242.00+2+0.83% |
TALF Tunas Alfin | 660.00-15-2.22% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 158.00-1-0.63% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,280.00+75+6.22% |
LION Lion Metal Works | 314.00-4-1.26% |
YPAS Yanaprima Hastapersada | 615.00-20-3.15% |
NIKL Pelat Timah Nusantara | 191.00-2-1.04% |
TKIM Pabrik Kertas Tjiwi | 5,900.00-50-0.84% |