| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 328.7K | 14.000.00% | 10:55:01 | |
SMBR Semen Baturaja Persero Tbk | 159.00 | 159.00 | 163.00 | 158.00 | 0.00% | 444.6K | 159.000.00% | 11:01:24 | |
BRPT Barito Pacific Tbk | 1,625.00 | 1,675.00 | 1,700.00 | 1,625.00 | -2.99% | 53.47M | 1,625.00-2.99% | 12:02:31 | |
WTON Wijaya Karya Beton | 73.00 | 73.00 | 74.00 | 72.00 | 0.00% | 83.5K | 73.000.00% | 11:04:03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,170.00 | 3,150.00 | 3,220.00 | 3,160.00 | +0.63% | 2.95M | 3,170.00+0.63% | 12:00:39 | |
SMGR Semen Indonesia Persero Tbk | 1,540.00 | 1,510.00 | 1,560.00 | 1,525.00 | +1.99% | 7.85M | 1,540.00+1.99% | 12:01:36 | |
FPNI Lotte Chemical Titan Tbk PT | 372.00 | 376.00 | 378.00 | 370.00 | -1.06% | 623.4K | 372.00-1.06% | 11:39:47 | |
KRAS Krakatau Steel Persero Tbk | 204.00 | 202.00 | 212.00 | 202.00 | +0.99% | 5.91M | 204.00+0.99% | 11:01:17 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,225.00 | 7,275.00 | 7,400.00 | 7,200.00 | -0.69% | 1.15M | 7,225.00-0.69% | 11:40:28 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,905.00 | 1,900.00 | 1,960.00 | 1,905.00 | +0.26% | 4.55M | 1,905.00+0.26% | 12:01:31 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 242.00+2+0.83% |
TALF Tunas Alfin | 675.000.000.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 159.000.000.00% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,265.00+60+4.98% |
LION Lion Metal Works | 320.00+2+0.63% |
YPAS Yanaprima Hastapersada | 645.00+10+1.57% |
NIKL Pelat Timah Nusantara | 197.00+4+2.07% |
TKIM Pabrik Kertas Tjiwi | 6,075.00+125+2.10% |