| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 19.00 | 19.00 | 18.00 | -5.26% | 37.05M | 18.00-5.26% | 17:39:59 | |
SMBR Semen Baturaja Persero Tbk | 214.00 | 216.00 | 216.00 | 204.00 | -0.93% | 3.6M | 214.00-0.93% | 17:39:59 | |
BRPT Barito Pacific Tbk | 1,250.00 | 1,370.00 | 1,370.00 | 1,240.00 | -8.76% | 119.1M | 1,250.00-8.76% | 17:39:59 | |
WTON Wijaya Karya Beton | 87.00 | 87.00 | 88.00 | 85.00 | 0.00% | 4.26M | 87.000.00% | 17:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,970.00 | 3,600.00 | 3,970.00 | 3,550.00 | +10.28% | 15.58M | 3,970.00+10.28% | 17:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2,430.00 | 2,490.00 | 2,490.00 | 2,400.00 | -2.41% | 3.68M | 2,430.00-2.41% | 17:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 364.00 | 362.00 | 378.00 | 340.00 | +0.55% | 2.14M | 364.00+0.55% | 17:39:59 | |
KRAS Krakatau Steel Persero Tbk | 278.00 | 288.00 | 288.00 | 268.00 | -3.47% | 8.92M | 278.00-3.47% | 17:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,975.00 | 9,025.00 | 9,075.00 | 8,525.00 | -0.55% | 5.45M | 8,975.00-0.55% | 17:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,190.00 | 2,250.00 | 2,220.00 | 2,140.00 | -2.67% | 8.84M | 2,190.00-2.67% | 17:39:59 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 296.00+2+0.68% |
TALF Tunas Alfin | 525.00-10-1.87% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 214.00-2-0.93% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,275.00-25-1.92% |
LION Lion Metal Works | 402.00-10-2.43% |
YPAS Yanaprima Hastapersada | 645.000.000.00% |
NIKL Pelat Timah Nusantara | 270.00-20-6.90% |
TKIM Pabrik Kertas Tjiwi | 8,500.00-100-1.16% |