| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 165.00 | 162.00 | 171.00 | 162.00 | +1.85% | 5.5M | 165.00+1.85% | 04/08 | |
BRPT Barito Pacific Tbk | 1,855.00 | 1,820.00 | 1,855.00 | 1,805.00 | +1.92% | 88.5M | 1,855.00+1.92% | 04/08 | |
WTON Wijaya Karya Beton | 75.00 | 76.00 | 77.00 | 75.00 | -1.32% | 1.63M | 75.00-1.32% | 04/08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,150.00 | 3,160.00 | 3,190.00 | 3,140.00 | -0.32% | 11.36M | 3,150.00-0.32% | 04/08 | |
SMGR Semen Indonesia Persero Tbk | 1,530.00 | 1,480.00 | 1,530.00 | 1,475.00 | +3.38% | 17.65M | 1,530.00+3.38% | 04/08 | |
FPNI Lotte Chemical Titan Tbk PT | 420.00 | 424.00 | 436.00 | 402.00 | -0.94% | 10.11M | 420.00-0.94% | 04/08 | |
KRAS Krakatau Steel Persero Tbk | 224.00 | 226.00 | 228.00 | 222.00 | -0.88% | 2.74M | 224.00-0.88% | 04/08 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,500.00 | 8,475.00 | 8,575.00 | 8,350.00 | +0.29% | 4.73M | 8,500.00+0.29% | 04/08 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,190.00 | 2,180.00 | 2,220.00 | 2,160.00 | +0.46% | 11.35M | 2,190.00+0.46% | 04/08 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 232.000.000.00% |
TALF Tunas Alfin | 965.00+175+22.15% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 165.00+3+1.85% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,145.00-10-0.87% |
LION Lion Metal Works | 350.00-2-0.57% |
YPAS Yanaprima Hastapersada | 605.00-10-1.63% |
NIKL Pelat Timah Nusantara | 202.00+8+4.12% |
TKIM Pabrik Kertas Tjiwi | 7,175.00+25+0.35% |