| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 166.00 | 170.00 | 173.00 | 163.00 | -2.35% | 4.4M | 166.00-2.35% | 11:46:55 | |
BRPT Barito Pacific Tbk | 1,590.00 | 1,610.00 | 1,630.00 | 1,585.00 | -1.24% | 18.54M | 1,590.00-1.24% | 11:45:02 | |
WTON Wijaya Karya Beton | 77.00 | 78.00 | 79.00 | 77.00 | -1.28% | 2.3M | 77.00-1.28% | 11:45:54 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,110.00 | 3,110.00 | 3,190.00 | 3,100.00 | 0.00% | 10.53M | 3,110.000.00% | 11:42:26 | |
SMGR Semen Indonesia Persero Tbk | 1,590.00 | 1,560.00 | 1,620.00 | 1,570.00 | +1.92% | 6.81M | 1,590.00+1.92% | 11:01:06 | |
FPNI Lotte Chemical Titan Tbk PT | 525.00 | 540.00 | 555.00 | 520.00 | -2.78% | 4.2M | 525.00-2.78% | 11:41:38 | |
KRAS Krakatau Steel Persero Tbk | 228.00 | 232.00 | 236.00 | 224.00 | -1.72% | 1.88M | 228.00-1.72% | 11:41:14 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,500.00 | 8,575.00 | 8,650.00 | 8,450.00 | -0.87% | 1.22M | 8,500.00-0.87% | 11:42:43 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,280.00 | 2,270.00 | 2,320.00 | 2,260.00 | +0.44% | 1.35M | 2,280.00+0.44% | 11:40:48 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 216.000.000.00% |
TALF Tunas Alfin | 695.00+10+1.46% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 166.00-4-2.35% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,215.00-25-2.02% |
LION Lion Metal Works | 378.000.000.00% |
YPAS Yanaprima Hastapersada | 1,335.00-5-0.37% |
NIKL Pelat Timah Nusantara | 204.00-10-4.67% |
TKIM Pabrik Kertas Tjiwi | 7,475.00-25-0.33% |