| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 0 | 14.000.00% | 23/06 | |
SMBR Semen Baturaja Persero Tbk | 162.00 | 159.00 | 163.00 | 159.00 | +1.89% | 252.9K | 162.00+1.89% | 10:36:29 | |
BRPT Barito Pacific Tbk | 1,650.00 | 1,675.00 | 1,700.00 | 1,635.00 | -1.49% | 41.4M | 1,650.00-1.49% | 11:02:06 | |
WTON Wijaya Karya Beton | 73.00 | 73.00 | 74.00 | 72.00 | 0.00% | 83.5K | 73.000.00% | 11:04:03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,200.00 | 3,150.00 | 3,210.00 | 3,170.00 | +1.59% | 1.13M | 3,200.00+1.59% | 10:54:17 | |
SMGR Semen Indonesia Persero Tbk | 1,535.00 | 1,510.00 | 1,560.00 | 1,525.00 | +1.66% | 4.82M | 1,535.00+1.66% | 10:52:46 | |
FPNI Lotte Chemical Titan Tbk PT | 372.00 | 376.00 | 376.00 | 370.00 | -1.06% | 385K | 372.00-1.06% | 10:37:17 | |
KRAS Krakatau Steel Persero Tbk | 204.00 | 202.00 | 212.00 | 202.00 | +0.99% | 5.91M | 204.00+0.99% | 11:01:17 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,325.00 | 7,275.00 | 7,400.00 | 7,300.00 | +0.69% | 514.1K | 7,325.00+0.69% | 10:51:25 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,925.00 | 1,900.00 | 1,960.00 | 1,910.00 | +1.32% | 3.24M | 1,925.00+1.32% | 11:03:06 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 675.000.000.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 162.00+3+1.89% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,265.00+60+4.98% |
LION Lion Metal Works | 322.00+4+1.26% |
YPAS Yanaprima Hastapersada | 665.00+30+4.72% |
NIKL Pelat Timah Nusantara | 202.00+9+4.66% |
TKIM Pabrik Kertas Tjiwi | 6,125.00+175+2.94% |