| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 154.00 | 151.00 | 155.00 | 151.00 | +1.99% | 745.7K | 154.00+1.99% | 12:58:35 | |
BRPT Barito Pacific Tbk | 1,710.00 | 1,690.00 | 1,720.00 | 1,685.00 | +1.18% | 54.21M | 1,710.00+1.18% | 12:59:59 | |
WTON Wijaya Karya Beton | 75.00 | 73.00 | 76.00 | 73.00 | +2.74% | 2.42M | 75.00+2.74% | 12:37:20 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,100.00 | 3,100.00 | 3,130.00 | 3,100.00 | 0.00% | 2.35M | 3,100.000.00% | 12:59:56 | |
SMGR Semen Indonesia Persero Tbk | 1,450.00 | 1,440.00 | 1,460.00 | 1,430.00 | +0.69% | 3.95M | 1,450.00+0.69% | 12:57:00 | |
FPNI Lotte Chemical Titan Tbk PT | 326.00 | 318.00 | 326.00 | 318.00 | +2.52% | 1.64M | 326.00+2.52% | 12:56:32 | |
KRAS Krakatau Steel Persero Tbk | 226.00 | 228.00 | 236.00 | 226.00 | -0.88% | 4.56M | 226.00-0.88% | 12:59:15 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,475.00 | 7,450.00 | 7,525.00 | 7,325.00 | +0.34% | 1.25M | 7,475.00+0.34% | 12:59:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,020.00 | 2,020.00 | 2,050.00 | 2,000.00 | 0.00% | 4.69M | 2,020.000.00% | 12:59:18 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 610.00+15+2.52% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 154.00+3+1.99% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,230.00+15+1.23% |
LION Lion Metal Works | 382.00+76+24.84% |
YPAS Yanaprima Hastapersada | 595.000.000.00% |
NIKL Pelat Timah Nusantara | 191.00+8+4.37% |
TKIM Pabrik Kertas Tjiwi | 5,600.000.000.00% |