IBEX Total Return (IBEXTR)

Currency in EUR
73,519.00
+122.90(+0.17%)
Closed·

IBEX Total Return Constituents

Upside

ACS

derived
95.950
96.40094.550+0.79%350.82K
aa.aa

Acerinox

derived
17.460
17.75017.180+0.98%470.43K
aa.aa

BBVA

derived
24.940
25.42024.940-0.83%5.95M
aa.aa

Bankinter

derived
16.595
16.95016.595-1.54%1.03M
aa.aa

Acciona

derived
218.600
218.800214.200+1.86%72.31K
aa.aa

Caixabank

derived
12.980
13.30012.980-1.22%5.09M
aa.aa

Enagas

derived
16.800
16.93016.640-0.30%559.91K
aa.aa

FCC

derived
10.720
10.80010.540+1.13%22.75K
aa.aa

Grifols

derived
9.658
9.7089.524+0.73%952.86K
aa.aa

Ferrovial

derived
48.900
49.44048.560+0.51%796.19K
aa.aa
15.210
15.30015.120+0.07%500.35K
aa.aa

Inditex

derived
53.280
53.60051.680+2.90%1.77M
aa.aa

Repsol

derived
29.810
29.81028.600+1.95%4.36M
aa.aa

Iberdrola

derived
20.370
20.46020.170+0.34%5.02M
aa.aa

Indra A

derived
61.460
62.82061.280-0.03%499.8K
aa.aa

Mapfre

derived
4.400
4.4684.376-1.21%2.13M
aa.aa
3.4740
3.59403.4740-2.83%16.06M
aa.aa

Sacyr

derived
4.178
4.2224.138+0.43%2.02M
aa.aa
3.6960
3.75203.6850-0.51%12.63M
aa.aa

Santander

derived
12.6980
12.928012.6260-0.33%20.49M
aa.aa
27.640
27.90026.600+4.46%295.03K
aa.aa

OHLA

derived
0.358
0.3620.3560.00%5.69M
aa.aa

Endesa

derived
42.680
43.32042.480-0.77%515.74K
aa.aa
22.74
22.7422.18+3.36%233.34K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.