IBEX NR (IBEXNR)

Currency in EUR
58,210.40
+239.40(+0.41%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
120.150
121.900119.600-0.37%36.47K
aa.aa

Acerinox

derived
15.880
15.96515.450+2.32%191.45K
aa.aa

BBVA

derived
22.485
22.50522.080+1.56%1.03M
aa.aa

Bankinter

derived
15.212
15.23014.950+0.84%91.8K
aa.aa

Acciona

derived
249.700
250.800246.400-0.36%6.11K
aa.aa

Caixabank

derived
12.593
12.63812.420+0.26%490.33K
aa.aa

Enagas

derived
16.855
16.91516.760-0.15%39.42K
aa.aa
28.130
28.32027.700-0.04%203.04K
aa.aa

Grifols

derived
9.045
9.0928.950+0.66%176.42K
aa.aa

Ferrovial

derived
56.240
57.04056.230-0.85%86.05K
aa.aa
15.255
15.30015.120+0.36%37.38K
aa.aa

Inditex

derived
55.570
55.82054.660+0.31%87.6K
aa.aa

Repsol

derived
23.395
23.46522.590+1.01%510.01K
aa.aa

Iberdrola

derived
20.945
21.10020.900-0.40%896.71K
aa.aa

Indra A

derived
48.095
51.36047.960-2.78%410.98K
aa.aa

Mapfre

derived
4.422
4.4224.358+0.41%224.24K
aa.aa
3.5210
3.52503.4600+1.29%1.52M
aa.aa

Sacyr

derived
4.800
4.8404.722+0.29%363.05K
aa.aa
3.2110
3.21103.1300+1.04%2.78M
aa.aa

Santander

derived
12.1240
12.154012.0000+0.65%2.41M
aa.aa
5.422
5.4485.245+1.44%221.56K
aa.aa

IAG

derived
5.546
5.5675.356+1.80%1.47M
aa.aa

Endesa

derived
38.740
38.94038.370-0.08%44.6K
aa.aa

Amadeus

derived
50.330
50.56049.440+0.62%64.23K
aa.aa
56.000
56.90055.900-0.27%29.81K
aa.aa
18.535
18.68018.500-1.17%68.94K
aa.aa
11.240
11.34011.030+0.54%61.11K
aa.aa

Fluidra

derived
18.770
19.11018.715-1.11%105.75K
aa.aa
57.220
57.48056.320+4.88%101.85K
aa.aa
15.040
15.09914.760+0.94%79.47K
aa.aa

Aena

derived
26.87
27.1226.64+0.19%164.07K
aa.aa
24.74
25.3124.67+0.08%217.6K
aa.aa
82.300
83.25081.650+0.18%13.96K
aa.aa
21.80
21.9821.78-0.82%22.04K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.