IBEX NR (IBEXNR)

Currency in EUR
58,606.20
0.00(0.00%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
92.450
93.95091.3000.00%0
aa.aa

Acerinox

derived
17.190
17.56017.1900.00%0
aa.aa

BBVA

derived
25.180
25.57025.1100.00%0
aa.aa

Bankinter

derived
16.350
16.65016.3500.00%0
aa.aa

Acciona

derived
211.000
216.200210.6000.00%0
aa.aa

Caixabank

derived
12.640
12.94012.630-1.56%7.64M
aa.aa

Enagas

derived
16.660
16.79016.6500.00%0
aa.aa
29.000
29.10028.700+0.83%911.52K
aa.aa

Grifols

derived
9.490
9.8449.490-2.85%1.13M
aa.aa

Ferrovial

derived
47.820
48.71047.740-1.73%820.15K
aa.aa
14.850
14.91014.7900.00%0
aa.aa

Inditex

derived
53.250
53.25053.250+0.28%0
aa.aa

Repsol

derived
29.800
31.33029.800-4.76%3.83M
aa.aa

Iberdrola

derived
20.490
20.67020.430+0.74%6.96M
aa.aa

Indra A

derived
58.620
60.66058.440-2.43%654.8K
aa.aa

Mapfre

derived
4.314
4.3504.3060.00%0
aa.aa
3.3880
3.40803.3620-0.56%9.84M
aa.aa

Sacyr

derived
4.006
4.0623.9980.00%0
aa.aa
3.6670
3.73403.6650-0.62%8.53M
aa.aa

Santander

derived
12.5100
12.770012.5080+0.06%14.52M
aa.aa
5.005
5.0555.0050.00%0
aa.aa

IAG

derived
5.102
5.1685.080+0.12%2.57M
aa.aa

Endesa

derived
41.990
42.29041.9200.00%0
aa.aa

Amadeus

derived
52.480
52.78051.680+0.54%521.47K
aa.aa
59.350
60.70059.3500.00%0
aa.aa
16.100
16.55016.000+1.07%1.37M
aa.aa
10.120
10.22010.0100.00%0
aa.aa

Fluidra

derived
18.025
18.02518.020+0.14%0
aa.aa
59.840
61.98059.840-2.38%153.73K
aa.aa
12.240
12.43012.2300.00%0
aa.aa

Aena

derived
25.56
25.6825.34-0.39%1.1M
aa.aa
22.64
23.2922.64-3.04%1.55M
aa.aa
72.400
74.10072.3500.00%0
aa.aa
22.04
22.6022.000.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.