IBEX NR (IBEXNR)

Currency in EUR
60,381.80
+780.20(+1.31%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
89.650
91.40088.650+1.13%198.94K
aa.aa

Acerinox

derived
15.640
15.65515.395+2.22%363.45K
aa.aa

BBVA

derived
23.860
23.96523.650+2.45%3.18M
aa.aa

Bankinter

derived
15.000
15.12514.945+1.42%614.23K
aa.aa

Acciona

derived
217.300
223.900216.800-1.85%23.74K
aa.aa

Caixabank

derived
12.580
12.62012.368+3.80%5.32M
aa.aa

Enagas

derived
17.855
17.92917.730-0.42%225.96K
aa.aa
29.760
29.96029.590-0.27%199.28K
aa.aa

Grifols

derived
11.375
11.47511.335+0.26%922.98K
aa.aa

Ferrovial

derived
54.150
54.89054.130+0.20%276.68K
aa.aa
15.625
15.76015.585-0.29%335.48K
aa.aa

Inditex

derived
60.140
60.73059.990+0.87%528.07K
aa.aa

Repsol

derived
28.550
29.12028.305-2.76%2.07M
aa.aa

Iberdrola

derived
23.065
23.07522.845+0.46%1.47M
aa.aa

Indra A

derived
59.305
59.93058.930+0.31%469.81K
aa.aa

Mapfre

derived
4.226
4.2464.217+1.05%694.49K
aa.aa
3.4400
3.46503.4150+0.85%3.92M
aa.aa

Sacyr

derived
4.225
4.3004.210+0.45%1.73M
aa.aa
3.7650
3.78503.7350+2.00%12.82M
aa.aa

Santander

derived
11.3140
11.388011.2180+2.20%11.54M
aa.aa
5.310
5.3405.298+0.47%618.75K
aa.aa

IAG

derived
5.440
5.5185.438+1.30%4.91M
aa.aa

Endesa

derived
44.260
44.36544.065+0.14%102.12K
aa.aa

Amadeus

derived
61.800
62.18061.180+1.98%191.03K
aa.aa
69.300
69.75068.600-0.22%51.81K
aa.aa
16.465
16.95516.425-2.31%543.43K
aa.aa
11.215
11.28011.120+1.77%107.48K
aa.aa

Fluidra

derived
19.295
19.78519.285-0.64%156.39K
aa.aa
57.660
59.10056.920+1.44%154.67K
aa.aa
11.775
11.97411.770+0.47%692.81K
aa.aa

Aena

derived
28.91
29.0828.78+0.59%403.8K
aa.aa
26.61
27.0526.60-0.52%329.36K
aa.aa
69.300
69.70067.450+2.82%28.55K
aa.aa
22.22
22.7222.14-1.16%75.25K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.