IBEX NR (IBEXNR)

Currency in EUR
53,866.90
+157.10(+0.29%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
99.12499.62497.700-0.73%75.23K
aa.aa

Acerinox

derived
13.53013.55013.385+1.12%515.8K
aa.aa

BBVA

derived
20.71520.79520.440+0.41%1.86M
aa.aa

Bankinter

derived
14.62014.73214.518-0.54%167.85K
aa.aa

Acciona

derived
188.500189.350186.500-0.53%7.52K
aa.aa

Caixabank

derived
10.98711.13210.925-0.12%1.16M
aa.aa

Enagas

derived
14.46414.46414.319+0.90%165.5K
aa.aa
26.42026.44026.370+0.15%81.29K
aa.aa

Grifols

derived
11.19511.22511.020+1.22%681.07K
aa.aa

Ferrovial

derived
61.34061.51060.880-0.10%58.45K
aa.aa
15.16515.21515.080+0.17%99.36K
aa.aa

Inditex

derived
57.39057.83057.250-0.02%181.48K
aa.aa

Repsol

derived
16.91516.92516.690+0.24%659.93K
aa.aa

Iberdrola

derived
19.55319.63019.450-0.01%1.14M
aa.aa

Indra A

derived
51.02551.17550.175+0.64%362.13K
aa.aa

Mapfre

derived
3.8743.9093.850-2.52%1.99M
aa.aa
3.60503.64503.6000-0.17%3.11M
aa.aa

Sacyr

derived
4.3154.3254.302+0.02%800.3K
aa.aa
3.32503.33003.2550+1.28%5.34M
aa.aa

Santander

derived
10.984011.045010.7810+1.48%11.36M
aa.aa
5.3535.4025.335-0.59%318.24K
aa.aa

IAG

derived
5.0775.1075.045-1.42%3.01M
aa.aa

Endesa

derived
31.84031.93031.640-0.19%67.84K
aa.aa

Amadeus

derived
52.30052.68051.520+0.38%157.54K
aa.aa
74.45075.25074.300-0.07%65.55K
aa.aa
18.10018.23017.940-0.58%204.76K
aa.aa
7.8647.8777.787-0.33%75.08K
aa.aa

Fluidra

derived
25.56025.67025.310+1.03%64.68K
aa.aa
52.28052.40051.500+1.16%50.43K
aa.aa
13.12413.28413.085-1.25%117.64K
aa.aa

Aena

derived
27.4527.7127.36-0.97%157.48K
aa.aa
28.1128.2027.86+0.39%287.3K
aa.aa
78.15078.25077.000+2.16%9.92K
aa.aa
21.6021.6421.36+0.75%18.95K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.