| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% | 0 | 0.1180.00% | 22/04 | |
1371 China LotSynergy Holdings Ltd | 0.185 | 0.182 | 0.185 | 0.185 | +1.65% | 100K | 0.185+1.65% | 11:54:22 | |
1060 Damai Entertainment Holdings Ltd | 0.58 | 0.60 | 0.61 | 0.58 | -3.33% | 57.39M | 0.58-3.33% | 11:59:09 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.26 | 0.26 | 0.26 | 0.255 | 0.00% | 90K | 0.260.00% | 11:30:06 | |
0753 Air China Ltd | 4.98 | 5.19 | 5.15 | 4.97 | -4.05% | 11.16M | 4.98-4.05% | 11:59:56 | |
1055 China Southern Airlines Co Ltd | 4.10 | 4.27 | 4.20 | 4.08 | -3.98% | 7.74M | 4.10-3.98% | 11:59:58 | |
0293 Cathay Pacific Airways Limited | 11.79 | 11.96 | 11.88 | 11.73 | -1.42% | 5.31M | 11.79-1.42% | 11:59:36 | |
0027 Galaxy Entertainment Group Ltd | 33.78 | 34.20 | 34.16 | 33.60 | -1.23% | 6.41M | 33.78-1.23% | 11:38:34 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.065 | 0.065 | 0.065 | 0.065 | 0.00% | 0 | 0.0650.00% | 22/04 |
| Name | Price |
|---|---|
0582 Shin Hwa World | 0.1180.000.00% |
1055 China Southern Airlines | 4.10-0.17-3.98% |
0753 Air China Ltd | 4.98-0.21-4.05% |
2255 Haichang | 0.465+0.005+1.09% |
0341 Cafe De Coral Holdings Ltd | 4.01-0.01-0.25% |
| Name | Price |
|---|---|
3886 Town Health Medical Group | 0.2380.000.00% |
1371 China LotSynergy Holdings Ltd | 0.185+0.003+1.65% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 7.51+0.02+0.27% |
0680 Nan Haioration | 0.0350.000.00% |