| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.125 | 0.123 | 0.125 | 0.125 | +1.63% | 6K | 0.125+1.63% | 15:59:59 | |
1371 China LotSynergy Holdings Ltd | 0.187 | 0.19 | 0.208 | 0.185 | -1.58% | 270K | 0.187-1.58% | 15:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0.72 | 0.73 | 0.75 | 0.72 | -1.37% | 182.57M | 0.72-1.37% | 15:59:59 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.295 | 0.30 | 0.30 | 0.285 | -1.67% | 590K | 0.295-1.67% | 15:59:59 | |
0753 Air China Ltd | 5.72 | 5.68 | 6.15 | 5.63 | +0.70% | 48M | 5.72+0.70% | 15:59:59 | |
1055 China Southern Airlines Co Ltd | 4.92 | 4.81 | 5.18 | 4.90 | +2.29% | 41.4M | 4.92+2.29% | 15:59:59 | |
0293 Cathay Pacific Airways Limited | 12.62 | 12.18 | 12.89 | 12.55 | +3.61% | 16.92M | 12.62+3.61% | 15:59:59 | |
0027 Galaxy Entertainment Group Ltd | 37.64 | 36.94 | 37.90 | 37.00 | +1.89% | 9.33M | 37.64+1.89% | 15:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.072 | 0.069 | 0.072 | 0.067 | +4.35% | 564K | 0.072+4.35% | 15:59:59 |
| Name | Price |
|---|---|
0582 Shin Hwa World | 0.125+0.002+1.63% |
1055 China Southern Airlines | 4.92+0.11+2.29% |
0753 Air China Ltd | 5.72+0.04+0.70% |
2255 Haichang | 0.510.000.00% |
0341 Cafe De Coral Holdings Ltd | 4.64+0.04+0.87% |
| Name | Price |
|---|---|
3886 Town Health Medical Group | 0.25+0.001+0.40% |
1371 China LotSynergy Holdings Ltd | 0.187-0.003-1.58% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 7.90-0.14-1.74% |
0680 Nan Haioration | 0.0350.000.00% |