HS Stock Connect China A 300 (HSCA300)

Hong Kong

Currency in CNY

3,619.78

-13.97(-0.38%)

Closed15:59:59

Day's Range

3,606.32

3,645.18

52 wk Range

2,912.55

4,107.76

HS Stock Connect China A 300 Constituents

Real-time streaming quotes of the HS Stock Connect China A 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	37.22	37.57	35.93	+3.59%	84.16M	aa.aa	14:59:59
Bank of China A	5.33	5.36	5.32	0.00%	146.1M	aa.aa	14:59:59
China Petrol A	5.73	5.75	5.67	+1.24%	179.18M	aa.aa	14:59:59
Pudong Development Bank	10.22	10.25	10.12	+0.99%	46.71M	aa.aa	14:59:59
Shanghai International Airport	32.02	32.22	31.96	-0.34%	8.28M	aa.aa	14:59:59
Inner Mongolia BaoTou Steel	1.910	1.970	1.880	+0.53%	680.1M	aa.aa	14:59:59
Huaneng Power International	6.82	6.84	6.71	+1.49%	66.75M	aa.aa	14:59:59
Hua Xia Bank	7.22	7.27	7.16	+0.56%	48.08M	aa.aa	14:59:59
China Minsheng Banking	4.12	4.13	4.09	+0.49%	117.86M	aa.aa	14:59:59
Shanghai International Port	5.44	5.46	5.41	0.00%	55.57M	aa.aa	14:59:59
Baoshan Iron & Steel	7.55	7.55	7.39	+0.94%	58.06M	aa.aa	14:59:59
Zhejiang Zheneng Electric	5.58	5.59	5.38	+3.33%	110.99M	aa.aa	14:59:59
COSCO Shipping Energy Trans	11.16	11.26	11.13	-0.89%	25.47M	aa.aa	14:59:59
Huadian Power A	5.44	5.48	5.36	+1.12%	87.52M	aa.aa	14:59:59
China Southern Airlines A	5.82	5.92	5.77	-0.85%	50.12M	aa.aa	14:59:59
CITIC Securities	27.10	27.45	26.98	-0.73%	86.04M	aa.aa	14:59:59
Sany Heavy Industry	20.04	20.18	19.85	-0.60%	92.55M	aa.aa	14:59:59
China Merchants Bank	43.84	44.38	43.50	+0.69%	58.55M	aa.aa	14:59:59
Sichuan Road & Bridge	7.82	7.90	7.77	+0.39%	40.89M	aa.aa	14:59:59
China United Network Comm	6.13	6.24	6.08	-1.61%	323.87M	aa.aa	14:59:59
Poly Real Estate Group	8.50	8.57	8.43	-0.47%	73M	aa.aa	14:59:59
Beijing Tongrentang	36.27	36.31	36.10	+0.22%	4.56M	aa.aa	14:59:59
Tbea Co Ltd	12.60	12.80	12.33	+1.78%	116.04M	aa.aa	14:59:59
SAIC Motor Corp	15.32	15.65	15.29	-2.11%	57.74M	aa.aa	14:59:59
China Eastern Airlines	3.74	3.79	3.72	-1.32%	73.85M	aa.aa	14:59:59
China Northern Rare Earth Hi-Tech	23.27	23.54	23.11	-0.81%	40.37M	aa.aa	14:59:59
Beijing Tiantan Bio	19.77	20.00	19.70	-1.05%	9.5M	aa.aa	14:59:59
China Jushi	11.81	12.01	11.73	-0.92%	18.41M	aa.aa	14:59:59
China CSSC	31.50	31.90	30.57	+1.91%	58.06M	aa.aa	14:59:59
Zhejiang Juhua	25.80	25.97	25.59	+0.16%	15.62M	aa.aa	14:59:59
Yankuang Energy	13.65	13.70	13.32	+2.55%	64.57M	aa.aa	14:59:59
Shanghai Fosun Pharm	24.53	24.79	24.42	-0.61%	9.72M	aa.aa	14:59:59
Shandong Nanshan	3.880	3.890	3.840	+0.26%	89.68M	aa.aa	14:59:59
Hainan Airlines A	1.500	1.530	1.490	0.00%	411.35M	aa.aa	14:59:59
Guangxi Guiguan	6.21	6.22	6.16	+0.32%	14.21M	aa.aa	14:59:59
YTO Express	13.59	13.62	13.11	-1.52%	46.81M	aa.aa	14:59:59
Jiangsu Hengrui	45.03	45.28	44.77	+0.07%	24.33M	aa.aa	14:59:59
Wanhua Chemical	68.05	68.48	67.68	+0.32%	14.14M	aa.aa	14:59:59
Guangzhou Baiyunshan	27.21	27.24	27.00	+0.22%	7.01M	aa.aa	14:59:59
AVIC Airborne Systems	12.10	12.15	11.92	+0.50%	35.44M	aa.aa	14:59:59
Jiangsu Expressway	14.53	14.67	14.35	+0.76%	13.17M	aa.aa	14:59:59
NARI Tech	22.40	22.61	22.26	0.00%	30.94M	aa.aa	14:59:59
Zhejiang Commodities	12.60	12.77	12.55	-1.25%	25.59M	aa.aa	14:59:59
Shandong Hualu Hengsheng	21.65	21.99	21.51	-1.23%	16.67M	aa.aa	14:59:59
Zhangzhou Pientzehuang	202.90	203.98	202.01	+0.18%	1.73M	aa.aa	14:59:59
Tongwei Co Ltd	21.02	21.52	20.88	-2.00%	32.75M	aa.aa	14:59:59
Hangzhou Silan	25.26	25.96	25.10	-2.66%	28.43M	aa.aa	14:59:59
Zhongjin Gold	12.84	13.00	12.77	+0.78%	59.85M	aa.aa	14:59:59
Kweichow Moutai	1,537.77	1,555.50	1,530.88	-0.31%	2.57M	aa.aa	14:59:59
Jiangsu Zhongtian Tech	14.36	14.56	14.23	+0.77%	102.6M	aa.aa	14:59:59
Shandong Gold Mining	24.44	24.65	24.35	-0.12%	20.21M	aa.aa	14:59:59
Hundsun Tech	30.25	31.01	30.00	-2.36%	36.22M	aa.aa	14:59:59
JCET	36.73	37.40	36.54	-1.87%	33.46M	aa.aa	14:59:59
Anhui Conch Cement	24.18	24.30	23.90	+1.21%	13.01M	aa.aa	14:59:59
Tsingtao Brewery	72.00	72.76	71.65	0.00%	4.53M	aa.aa	14:59:59
Yonyou Network Tech	17.68	18.14	17.05	+0.28%	127.53M	aa.aa	14:59:59
Fuyao Glass A	58.91	59.53	58.43	-0.14%	10.1M	aa.aa	14:59:59
Sichuan Chuantou Energy	15.21	15.28	15.14	+0.33%	19.93M	aa.aa	14:59:59
Qingdao Haier	26.36	26.61	26.22	-0.42%	31.59M	aa.aa	14:59:59
Sanan Optoelectronics	12.77	13.04	12.51	0.00%	105.44M	aa.aa	14:59:59
HUAYU Auto	17.23	17.50	17.20	-0.52%	12.49M	aa.aa	14:59:59
Wingtech Technology	35.28	36.10	35.00	-2.46%	17.48M	aa.aa	14:59:59
Avic Shenyang Aircraft	45.08	45.66	44.77	-0.81%	16.71M	aa.aa	14:59:59
GD Power Dev	4.210	4.240	4.200	+0.24%	139.56M	aa.aa	14:59:59
Shanxi Xinghuacun Fen Wine	215.90	219.98	213.51	+0.84%	5.54M	aa.aa	14:59:59
ENN Ecological	19.38	19.58	19.22	+0.52%	6.82M	aa.aa	14:59:59
Shanghai Baosight Software A	32.43	33.38	32.11	-3.05%	24.25M	aa.aa	14:59:59
Dongfang Electric A	15.15	15.31	14.97	+0.33%	19.07M	aa.aa	14:59:59
SDIC Power	13.98	14.13	13.87	+0.36%	47.7M	aa.aa	14:59:59
Inner Mongolia Yili	27.39	27.80	27.36	-0.04%	38.64M	aa.aa	14:59:59
AECC Aviation Power	38.67	39.28	37.91	+0.86%	32.54M	aa.aa	14:59:59
China Yangtze Power	27.25	27.35	27.09	+0.48%	87.41M	aa.aa	14:59:59
China Merchants Securities	17.85	18.12	17.80	-0.89%	16.47M	aa.aa	14:59:59
Daqin Railway	6.49	6.52	6.47	+0.15%	50.94M	aa.aa	14:59:59
Bank of Nanjing	10.11	10.13	10.02	+0.70%	26.41M	aa.aa	14:59:59
Xian LONGi Silicon Materials	16.81	17.13	16.72	-1.29%	61.61M	aa.aa	14:59:59
Ningbo Zhoushan Port	3.59	3.61	3.57	-0.28%	21.48M	aa.aa	14:59:59
Jiangsu Hengli Hydraulic	84.78	88.88	84.72	-4.51%	20.1M	aa.aa	14:59:59
Air China A	7.21	7.30	7.17	-1.10%	61.99M	aa.aa	14:59:59
China National Chemical	7.34	7.48	7.29	-0.41%	69.76M	aa.aa	14:59:59
Shaanxi Coal Industry	20.16	20.46	19.03	+5.99%	120.84M	aa.aa	14:59:59
Industrial Bank	21.35	21.51	21.22	+0.61%	59.24M	aa.aa	14:59:59
Bank of Beijing	5.85	5.87	5.82	+0.34%	55.97M	aa.aa	14:59:59
China Railway Construction	8.23	8.28	8.20	-0.12%	30.53M	aa.aa	14:59:59
Guangzhou Automobile A	8.49	8.61	8.43	-1.28%	21.38M	aa.aa	14:59:59
360 Security Technology	11.25	11.48	11.13	-2.34%	99.54M	aa.aa	14:59:59
New China Life Insurance	48.83	49.78	48.50	-0.63%	13.91M	aa.aa	14:59:59
Agricultural Bank China A	5.08	5.10	5.04	+0.59%	383.53M	aa.aa	14:59:59
Ping An Insurance	51.14	51.55	50.93	-0.02%	41.14M	aa.aa	14:59:59
Bank of Communications Co Ltd	7.12	7.15	7.10	+0.14%	99.34M	aa.aa	14:59:59
Industrial Securities	5.97	6.04	5.93	-0.50%	33.66M	aa.aa	14:59:59
China Railway A	5.77	5.81	5.75	-0.17%	61.92M	aa.aa	14:59:59
ICBC	6.73	6.77	6.70	+0.15%	257.3M	aa.aa	14:59:59
Shanghai Pharm	19.11	19.13	18.93	+0.79%	11.96M	aa.aa	14:59:59
Aluminum Corp of China	7.80	7.82	7.69	+0.78%	105.25M	aa.aa	14:59:59
China Pacific Insurance	30.62	31.01	30.40	0.00%	31.6M	aa.aa	14:59:59
Metallurgical Corporation of China	3.110	3.130	3.090	-0.32%	61.02M	aa.aa	14:59:59
China Life Insurance A	37.38	37.85	37.22	-0.16%	13.79M	aa.aa	14:59:59
Great Wall Motor	26.18	27.00	26.08	-2.13%	30.56M	aa.aa	14:59:59
China State Construction	5.33	5.38	5.32	-0.37%	159.13M	aa.aa	14:59:59
Power Construction Corp of China	4.84	4.88	4.82	-0.41%	80.63M	aa.aa	14:59:59
Huatai Securities	17.60	17.73	17.47	-0.11%	38.86M	aa.aa	14:59:59
Shanxi LuAn Energy	12.76	12.87	12.20	+4.59%	53.81M	aa.aa	14:59:59
Shanghai Electric	8.06	8.22	8.01	-1.83%	161.29M	aa.aa	14:59:59
CRRC A	7.28	7.36	7.25	-0.68%	68.26M	aa.aa	14:59:59
Everbright Securities	17.47	17.74	17.37	-0.51%	23.89M	aa.aa	14:59:59
Changzhou Xingyu Auto Lighting	122.15	123.60	121.12	-0.63%	860.62K	aa.aa	14:59:59
China Communications Construction	9.36	9.47	9.32	+0.11%	34.53M	aa.aa	14:59:59
China Oilfield A	14.03	14.13	13.93	+0.29%	10.57M	aa.aa	14:59:59
China Everbright Bank	3.80	3.81	3.77	+0.53%	108.97M	aa.aa	14:59:59
PetroChina A	7.82	7.83	7.70	+1.96%	224.37M	aa.aa	14:59:59
Founder Securities	8.04	8.31	7.98	-0.86%	93.94M	aa.aa	14:59:59
China Merchants Energy Shipping	6.31	6.33	6.28	0.00%	27.18M	aa.aa	14:59:59
Zhejiang Chint Electrics	25.33	26.24	24.90	+0.64%	44.25M	aa.aa	14:59:59
China International Travel	62.12	63.12	61.52	+0.65%	21.78M	aa.aa	14:59:59
China Coal Energy	10.45	10.56	10.07	+3.77%	76.36M	aa.aa	14:59:59
Zijin Mining A	16.96	17.08	16.74	+1.62%	209.77M	aa.aa	14:59:59
China Construction Bank Co	8.46	8.51	8.44	+0.12%	66.9M	aa.aa	14:59:59
China Shipbuilding	4.29	4.33	4.21	+0.94%	130.87M	aa.aa	14:59:59
China Citic Bank A	7.17	7.29	7.02	+1.70%	107.21M	aa.aa	14:59:59
COSCO Shipping	14.05	14.22	14.00	-0.35%	76.74M	aa.aa	14:59:59
Foshan Haitian Food	40.18	40.46	40.12	-0.05%	8.72M	aa.aa	14:59:59
CMOC	7.91	7.98	7.78	+1.41%	328.85M	aa.aa	14:59:59
Guanghui Energy	6.31	6.32	6.17	+2.10%	103.39M	aa.aa	14:59:59
Zhengzhou Yutong Bus	25.67	26.21	25.55	-1.53%	9.9M	aa.aa	14:59:59
Dawning Information Industry	70.04	71.70	69.72	-2.48%	31.88M	aa.aa	14:59:59
Hengli Petrochemical	15.92	15.99	15.81	+0.32%	8.47M	aa.aa	14:59:59
Anhui Jianghuai Auto	33.02	33.95	32.76	-2.62%	51.53M	aa.aa	14:59:59
Jiangsu King's Luck Brewery	54.88	56.68	54.30	+0.37%	7.01M	aa.aa	14:59:59
Hangzhou First PV Material	14.67	14.94	14.60	-1.48%	17.71M	aa.aa	14:59:59
Gujing Distill A	186.50	192.31	185.47	-0.58%	2.93M	aa.aa	15:44:59
Avic Aircraft A	25.51	25.79	25.27	-0.58%	21.89M	aa.aa	15:44:59
Bank Of Ningbo A	24.85	24.94	24.31	+2.01%	47.32M	aa.aa	15:44:59
New Material A	30.00	30.37	29.73	+0.50%	9.5M	aa.aa	15:44:59
Oriental Yuhong A	13.52	13.64	13.41	-1.31%	35.65M	aa.aa	15:44:59
NAURA Technology	433.03	443.88	429.59	-2.21%	4.26M	aa.aa	15:44:59
Boe Technology A	4.31	4.37	4.30	-1.15%	337.12M	aa.aa	15:44:59
BYD A	354.50	357.36	351.13	+1.00%	10.22M	aa.aa	15:44:59
Changchun High A	97.30	98.26	96.80	-0.55%	3.14M	aa.aa	15:44:59
AVIC Jonhon Optronic Technology	42.40	42.80	41.71	+0.28%	18.74M	aa.aa	15:44:59
Cr Sanjiu A	41.04	41.46	40.70	-0.39%	12.86M	aa.aa	15:44:59
China Vanke A	7.35	7.44	7.33	-1.21%	75.84M	aa.aa	15:44:59
Changan Auto A	12.98	13.11	12.93	-1.29%	67.41M	aa.aa	15:44:59
CITIC Pacific Special Steel	12.21	12.27	12.09	-0.08%	8.16M	aa.aa	15:44:59
Gf Securities A	15.36	15.54	15.31	-0.45%	23.38M	aa.aa	15:44:59
Goertek A	26.65	27.74	26.41	-4.45%	99.9M	aa.aa	15:44:59
Gree Electric A	42.53	42.92	42.02	+0.97%	50.71M	aa.aa	15:44:59
Haid Group A	50.03	51.05	49.85	-0.93%	6.36M	aa.aa	15:44:59
Tinci Materials A	19.96	20.77	19.85	-2.44%	37.55M	aa.aa	15:44:59
Hik Vision Digi A	33.16	33.68	32.78	-0.36%	39.2M	aa.aa	15:44:59
Focus Media Information Technology	6.89	6.97	6.82	+1.03%	151.03M	aa.aa	15:44:59
LB	18.53	18.78	18.36	-0.75%	18.66M	aa.aa	15:44:59
Shuanghui Dev A	26.37	26.66	26.24	-0.53%	8.51M	aa.aa	15:44:59
Huadong Med A	34.87	34.96	34.46	+0.40%	6.29M	aa.aa	15:44:59
Iflytek A	50.50	52.28	50.35	-2.51%	41.84M	aa.aa	15:44:59
Gotion High tech	22.94	23.49	22.75	-0.82%	21.14M	aa.aa	15:44:59
Wujiang Silk A	9.23	9.34	9.17	-0.75%	9.13M	aa.aa	15:44:59
Yanghe Brewery A	76.67	77.40	76.54	-0.22%	5.01M	aa.aa	15:44:59
Ganfeng Lithium A	36.10	36.55	35.90	-0.28%	20.61M	aa.aa	15:44:59
CNPC Capital	6.38	6.44	6.33	-0.47%	45.98M	aa.aa	15:44:59
Zangge Holding	37.20	37.60	36.90	-0.29%	17.27M	aa.aa	15:44:59
Lingyi iTech Guangdong	9.64	10.05	9.46	-4.55%	233.25M	aa.aa	15:44:59
Luxshare Precision A	40.37	40.86	40.24	-0.44%	54.04M	aa.aa	15:44:59
Lao Jiao A	135.26	138.12	135.00	-0.38%	9.06M	aa.aa	15:44:59
S.F. Holding Co	43.65	43.65	42.71	+1.42%	34.44M	aa.aa	15:44:59
Midea Group A	70.01	70.65	69.81	-0.13%	25.26M	aa.aa	15:44:59
Muyuan Foodstuff A	38.03	38.21	37.86	+0.16%	33.6M	aa.aa	15:44:59
New Hope Liuhe A	9.65	9.88	9.60	-1.73%	37.56M	aa.aa	15:44:59
Ping An Bank A	11.84	11.91	11.78	-0.08%	131.24M	aa.aa	15:44:59
Qinghai Saltlake A	16.71	16.78	16.38	+1.40%	55.94M	aa.aa	15:44:59
JA Solar Technology	12.18	12.48	12.04	-2.17%	48.88M	aa.aa	15:44:59
Rongsheng A	8.70	8.74	8.65	-0.11%	15.48M	aa.aa	15:44:59
Raas Blood A	7.07	7.07	6.99	+1.14%	35.81M	aa.aa	15:44:59
Xishan Coal A	7.04	7.08	6.83	+3.07%	88.12M	aa.aa	15:44:59
Kelun Pharm A	31.51	31.51	30.92	+1.97%	11.87M	aa.aa	15:44:59
Tianqi Lithium A	32.09	32.62	31.90	-1.23%	19.89M	aa.aa	15:44:59
Sieyuan Electric A	72.90	74.19	72.75	-0.67%	3.33M	aa.aa	15:44:59
Tcl Corp A	4.69	4.70	4.65	+0.64%	251.74M	aa.aa	15:44:59
TCL Zhonghuan Renewable Energy Tech	8.85	9.06	8.77	-1.99%	57.35M	aa.aa	15:44:59
Unigroup Guoxin Microelectronics	69.30	71.28	68.80	-1.98%	32.97M	aa.aa	15:44:59
Weichai Power A	15.93	16.39	15.81	-2.63%	102.71M	aa.aa	15:44:59
37 Interactive Entertainment Network Tech	15.79	15.93	15.40	+0.57%	50.97M	aa.aa	15:44:59
Wuliangye A	132.39	134.32	132.25	-0.44%	16.79M	aa.aa	15:44:59
Wus Circuit A	34.70	35.74	34.61	-1.92%	57.79M	aa.aa	15:44:59
Xcmg Machinery A	9.20	9.40	9.13	-2.02%	90.97M	aa.aa	15:44:59
Tianshan Cemen A	5.48	5.48	5.43	+0.55%	8.62M	aa.aa	15:44:59
Yunnan Alumin A	18.46	18.68	18.18	+1.26%	32.18M	aa.aa	15:44:59
Yunnan Baiyao A	54.84	55.07	54.60	-0.05%	5.96M	aa.aa	15:44:59
Dahua Tech A	19.22	20.50	19.19	+2.18%	274.84M	aa.aa	15:44:59
Zhejiang Nhu A	21.35	21.90	21.25	-2.60%	26.74M	aa.aa	15:44:59
Zhejiang Satellite Petrochem A	21.19	21.87	21.13	-3.11%	39.15M	aa.aa	15:44:59
Zhejiang Supor A	53.05	53.33	52.96	0.00%	729.35K	aa.aa	15:44:59
Cs Zoomlion A	8.12	8.25	8.01	-1.22%	86.47M	aa.aa	15:44:59
Zte A	37.17	38.35	36.96	-4.15%	166.98M	aa.aa	15:44:59
Spring Airlines	51.03	51.44	50.91	-0.60%	4.06M	aa.aa	14:59:59
Zhejiang Huayou Cobalt	38.93	40.09	37.78	+3.21%	91.94M	aa.aa	14:59:59
Guosen Securities	10.39	10.57	10.33	-1.05%	15.05M	aa.aa	15:44:59
Beijing Kunlun Tech	37.43	38.44	37.19	-1.68%	27.86M	aa.aa	15:44:59
Mango Excellent Media	27.25	27.70	26.99	-2.01%	6.74M	aa.aa	15:44:59
Shenwan Hongyuan	5.04	5.10	5.01	-0.40%	60.73M	aa.aa	15:44:59
Zhejiang Sanhua Co Ltd	29.47	30.55	29.19	-2.90%	94.39M	aa.aa	15:44:59
Suzhou TFC Optical	90.90	94.30	90.67	-0.22%	19.51M	aa.aa	15:44:59
IEIT SYSTEMS	57.79	59.20	57.50	-2.86%	51.6M	aa.aa	15:44:59
Orient Securities	9.59	9.71	9.53	-0.62%	31.12M	aa.aa	14:59:59
Lens Technology	25.78	28.13	25.60	-8.16%	113.69M	aa.aa	15:44:59
EVE Energy	49.20	50.79	48.72	-2.55%	20.41M	aa.aa	15:44:59
Aier Eye Hospital Group	13.57	13.87	13.52	-1.88%	50.33M	aa.aa	15:44:59
Hithink RoyalFlush Info Network	300.48	307.60	298.43	-2.08%	8.44M	aa.aa	15:44:59
Chongqing Zhifei Bio Products	24.70	25.08	24.57	-1.28%	13.98M	aa.aa	15:44:59
Shenzhen Inovance Tech	72.40	74.58	71.98	-3.08%	33.36M	aa.aa	15:44:59
Zhejiang Jingsheng Mech Electric	33.35	34.57	33.07	-3.05%	15.22M	aa.aa	15:44:59
Hangzhou Tigermed Consulting	55.84	57.40	55.25	-1.36%	7.89M	aa.aa	15:44:59
Range Intelligent Computing Tech	64.40	66.88	63.60	-3.30%	30.69M	aa.aa	15:44:59
Kuang Chi Technologies	40.94	41.70	40.54	-1.66%	23.46M	aa.aa	15:44:59
East Money Information	23.35	23.74	23.17	-1.10%	287.65M	aa.aa	15:44:59
Sungrow Power Supply	67.60	69.00	67.32	+0.10%	30.2M	aa.aa	15:44:59
Anhui Yingjia Distillery	58.69	60.98	58.60	-1.49%	5.41M	aa.aa	14:59:59
China National Nuclear Power	9.50	9.56	9.42	+0.74%	101.67M	aa.aa	14:59:59
Unisplendour Corp Ltd	28.49	29.53	28.28	-3.85%	84.49M	aa.aa	15:44:59
Ninestar	27.05	27.89	26.90	-3.15%	17.54M	aa.aa	15:44:59
Guotai Junan Securities	17.96	18.13	17.90	-0.50%	40.29M	aa.aa	14:59:59
Bank of Jiangsu	9.34	9.35	9.21	+1.30%	98.39M	aa.aa	14:59:59
Bank of Hangzhou	14.70	14.76	14.62	+0.41%	36.05M	aa.aa	14:59:59
Seres	126.34	128.67	125.01	-1.91%	23.64M	aa.aa	14:59:59
Bank of Shanghai	9.44	9.46	9.34	+0.85%	40.01M	aa.aa	14:59:59
Ningbo Tuopu	57.98	60.09	57.51	-2.69%	28.61M	aa.aa	14:59:59
China Merchants Shekou	9.43	9.46	9.36	0.00%	43.77M	aa.aa	15:44:59
China Galaxy A	17.57	18.28	17.12	+1.56%	272.3M	aa.aa	14:59:59
GigaDevice Semiconductor	124.28	128.19	123.00	-3.27%	21.53M	aa.aa	14:59:59
Oppein Home	63.93	65.95	63.86	-2.77%	1.5M	aa.aa	14:59:59
Will Semiconductor	137.20	140.01	135.91	-2.61%	25.75M	aa.aa	14:59:59
Yealink Network Tech	40.10	40.43	39.76	-0.50%	4.19M	aa.aa	15:44:59
SG Micro	94.30	96.68	92.89	-2.68%	6.56M	aa.aa	15:44:59
Shandong Zhongji Electrical	102.49	104.88	101.80	+0.13%	27.14M	aa.aa	15:44:59
Chaozhou Three-circle	38.50	38.82	37.90	-0.26%	9.28M	aa.aa	15:44:59
Guangdong Wens Foodstuff	16.63	16.70	16.55	+0.24%	40.92M	aa.aa	15:44:59
Eoptolink Tech	92.53	96.50	92.18	-1.42%	29.46M	aa.aa	15:44:59
Yunnan Chuangxin New Material	33.22	34.28	32.63	+1.90%	19.5M	aa.aa	15:44:59
Zheshang Securities	11.45	11.63	11.38	-1.04%	45.81M	aa.aa	14:59:59
Hoshine Silicon Industry	54.99	55.70	54.58	-0.29%	1.56M	aa.aa	14:59:59
Shanghai Putailai New Energy	18.10	18.50	17.56	+4.62%	60.2M	aa.aa	14:59:59
Merchant Express A	12.94	13.06	12.79	+0.78%	17.83M	aa.aa	15:44:59
Shennan Circuits A	128.00	131.91	122.88	+0.73%	14.97M	aa.aa	15:44:59
Huaneng Lancang River A	8.68	8.70	8.60	+0.81%	23.84M	aa.aa	14:59:59
Huizhou Desay A	120.10	124.00	119.70	-3.19%	5.3M	aa.aa	15:44:59
Bank of Chengdu	16.70	16.78	16.51	+0.91%	19.26M	aa.aa	14:59:59
WuXi AppTec	61.10	61.97	60.78	-0.80%	17.03M	aa.aa	14:59:59
Foxconn Industrial Internet	20.67	21.15	20.61	-1.15%	89.11M	aa.aa	14:59:59
China Securities	24.25	24.63	24.15	-0.82%	9.4M	aa.aa	14:59:59
Amperex Tech A	253.22	259.20	253.00	-0.50%	16.89M	aa.aa	15:44:59
Avary	37.41	38.28	37.10	-2.27%	14.85M	aa.aa	15:44:59
Shenzhen Mindray Bio-Medical	244.55	246.30	243.72	+0.14%	4.45M	aa.aa	15:44:59
Pharmaron Beijing	26.32	26.95	26.13	-1.83%	16.66M	aa.aa	15:44:59
Maxscend Microelectronics	84.85	86.34	83.89	-1.74%	7.16M	aa.aa	15:44:59
Montage Technology	75.27	78.47	74.60	-3.70%	36.21M	aa.aa	14:59:59
Railway Signal Communication	5.60	5.71	5.57	-1.75%	43.76M	aa.aa	14:59:59
Advanced Micro Fabrication	199.69	201.88	197.40	-0.58%	6.41M	aa.aa	14:59:59
CGN	3.65	3.66	3.62	+0.83%	145.69M	aa.aa	15:44:59
People's Insurance	6.65	6.71	6.61	+0.30%	50.82M	aa.aa	14:59:59
Beijing Kingsoft Office	349.80	358.42	347.33	-2.15%	3.88M	aa.aa	14:59:59
China Zheshang	2.87	2.88	2.85	+0.35%	96.32M	aa.aa	14:59:59
Postal Savings Bank of China	5.27	5.27	5.23	+0.57%	164.41M	aa.aa	14:59:59
Beijing-Shanghai High Speed	5.60	5.66	5.58	-0.36%	78.11M	aa.aa	14:59:59
Shenzhen Transsion	97.85	100.30	97.37	-0.46%	6.2M	aa.aa	14:59:59
New Industries	58.95	59.83	58.48	-1.49%	3.23M	aa.aa	15:44:59
China Satellite Communications Co	20.67	21.35	20.50	-2.27%	32.9M	aa.aa	14:59:59
Goneo	74.73	76.04	74.73	-1.03%	1.09M	aa.aa	14:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	66.80	67.36	66.62	-0.25%	1.82M	aa.aa	14:59:59
Flat Glass Group Co	19.63	20.35	19.35	-3.11%	16.77M	aa.aa	14:59:59
Ningxia Baofeng Energy Group Co	17.49	17.72	17.01	+2.88%	42.59M	aa.aa	14:59:59
China Resources Microelectronics	47.10	47.99	46.81	-1.57%	6.17M	aa.aa	14:59:59
National Silicon Industry Group Co	19.06	19.40	18.75	-0.47%	23.47M	aa.aa	14:59:59
Zhongtai Securities Co	6.32	6.39	6.26	-0.32%	17.28M	aa.aa	14:59:59
Semiconductor M	92.98	96.08	92.10	-3.04%	44.2M	aa.aa	14:59:59
Cambricon Technologies	741.99	787.99	738.96	-4.14%	6.25M	aa.aa	14:59:59
Trina Solar Co	16.85	17.15	16.75	-1.40%	21.79M	aa.aa	14:59:59
Imeik	200.23	208.20	192.01	+3.75%	10.39M	aa.aa	15:44:59
Arawana	31.70	31.88	31.53	-0.53%	5.23M	aa.aa	15:44:59
China International Capital	36.08	37.22	35.88	-0.93%	43.05M	aa.aa	14:59:59
Huali Industrial Group Co	66.22	66.50	61.42	+2.49%	5.91M	aa.aa	15:44:59
Eastroc Beverage Group Co	220.36	224.75	220.10	-1.00%	1.38M	aa.aa	14:59:59
Ningbo Deye Technology Co	87.91	89.77	86.90	-1.96%	4.3M	aa.aa	14:59:59
Xinjiang Daqo New Energy Co	20.70	21.18	20.62	-1.94%	7.04M	aa.aa	14:59:59
China Three Gorges New Energy Group Co	4.23	4.25	4.19	+0.95%	113.72M	aa.aa	14:59:59
China Telecom	7.83	7.98	7.78	-1.26%	114.22M	aa.aa	14:59:59
Zhuzhou CRRC Times Electric	46.28	46.47	45.14	+1.40%	6.21M	aa.aa	14:59:59
GalaxyCore	15.20	15.70	15.04	-2.94%	14.48M	aa.aa	14:59:59
China Energy Engineering	2.29	2.32	2.28	-0.87%	216.68M	aa.aa	14:59:59
Shanghai Rural Commercial Bank	8.07	8.13	8.04	-0.37%	17.63M	aa.aa	14:59:59
China Mobile	105.79	106.24	105.40	+0.12%	11.08M	aa.aa	14:59:59
JinkoSolar	6.70	6.75	6.62	-0.30%	50.11M	aa.aa	14:59:59
China Longyuan Power	15.85	15.95	15.82	-0.19%	2.81M	aa.aa	15:44:59
CNOOC	25.64	25.85	25.34	+1.38%	54.48M	aa.aa	14:59:59
Empyrean Technology	110.03	112.18	108.30	-0.87%	4.02M	aa.aa	15:44:59
Hygon Information Tech	155.49	164.73	154.17	-4.27%	24.92M	aa.aa	14:59:59
Shanghai United Imaging Healthcare	129.98	130.98	128.55	-0.12%	3.67M	aa.aa	14:59:59
Sichuan Biokin Pharmaceutical	209.31	213.00	208.73	-0.57%	629.56K	aa.aa	14:59:59
Huaqin Tech	79.56	83.30	79.30	-4.60%	13.92M	aa.aa	14:59:59
Cinda Securities	16.78	17.39	16.36	+1.45%	84.34M	aa.aa	13:00:00
Capital Securities	21.82	22.40	21.53	-0.82%	40.79M	aa.aa	13:00:00

PSEi Composite

6,242.07

+46.81

+0.76%

Nikkei 225

36,808.50

-10.59

-0.03%

Shanghai

3,358.73

-13.19

-0.39%

US 500

5,592.00

-7.1

-0.13%

US Tech 100

19,546.50

-49.5

-0.25%

DAX

22,647.30

-20.46

-0.09%

Dollar Index

103.73

+0.143

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.25	+8.70%	135.27M
Ayala Land	21.650	-2.91%	31.45M
BDO Unibank	158.00	+3.95%	4.21M
Bank of the Philippine Islands	136.90	+2.78%	3.97M
Metropolitan Bank	72.05	+1.48%	2.38M
Jollibee Foods	257.20	-1.08%	821.19K
International Container	376.000	+3.18%	794.28K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	12.040	+14.67%	500.00
SP New Energy	1.25	+8.70%	135.27M
Steniel Manufacturing	1.79	+8.48%	132.00K
Del Monte Pacific Ltd	3.390	+8.31%	1.00K
Abacore Capital	0.3550	+7.58%	7.15M
PXP Energy	2.800	+7.28%	1.27M
Ionics	0.790	+6.76%	470.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.14	-30.00%	100.00
Cirtek Holdings Philippines Prf	11.20	-30.00%	200.10K
Cirtek Holdings Philippines Prf	13.20	-19.12%	38.40K
Manila Bulletin	0.174	-16.75%	10.00K
Araneta Properties	0.680	-16.05%	5.32M
Kepwealth Property	1.29	-15.13%	1.00K
PhilWeb	2.5600	-12.03%	12.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	21.650	-2.91%	31.45M
LT Group	12.000	+0.84%	4.37M
Bloomberry Resorts	3.460	+1.47%	17.06M
AC Energy Philippines Inc	2.950	+1.37%	8.91M
Jollibee Foods	257.20	-1.08%	821.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A	32.450	+62.69%	52.79
A Aaaaaaaaaa	32.450	+62.69%	52.79
Aaaaa Aaaa	27.500	+44.52%	39.74
Aaaaa Aaa Aaaaaaa	51.45	+41.61%	72.86
Aaa A Aaa	18.780	+35.44%	25.44
Aaaaaaa	18.780	+35.44%	25.44
Aaaaaaa	36.80	+31.39%	48.35

Name	Last	Upside	Fair Value
Aa Aaa A	32.450	+62.69%	52.79
A Aaaaaaaaaa	32.450	+62.69%	52.79
Aaaaa Aaaa	27.500	+44.52%	39.74
Aaaaa Aaa Aaaaaaa	51.45	+41.61%	72.86
Aaa A Aaa	18.780	+35.44%	25.44
Aaaaaaa	18.780	+35.44%	25.44
Aaaaaaa	36.80	+31.39%	48.35

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Stock Connect China A 300 (HSCA300)

HS Stock Connect China A 300 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

Jiangsu Expressway

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials

Ningbo Zhoushan Port