Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
HS Stock Connect China A 300 (HSCA300)
Add to/Remove from a Portfolio
Add to Watchlist
3,385.70
-0.54
-0.02%
- Volume: -
- Open: 3,367.78
- Day's Range: 3,356.29 - 3,394.30
HS Stock Connect China A 300
3,385.70
-0.54
-0.02%
- Overview
- Constituents
- Historical Data
HS Stock Connect China A 300 Constituents
Real-time streaming quotes of the HS Stock Connect China A 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.63 | 8.71 | 8.51 | -0.27 | -3.03% | 103.27M | 15:00:00 | ||
| 37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 14:57:00 | ||
| Advanced Micro Fabrication | 130.99 | 135.39 | 130.74 | -2.05 | -1.54% | 4.31M | 15:00:00 | ||
| AECC Aviation Power | 37.39 | 37.99 | 36.80 | -0.16 | -0.43% | 16.00M | 15:00:00 | ||
| Agricultural Bank China A | 4.38 | 4.39 | 4.34 | +0.01 | +0.23% | 302.89M | 15:00:00 | ||
| Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 14:57:00 | ||
| Air China A | 7.29 | 7.32 | 7.25 | -0.04 | -0.55% | 42.54M | 15:00:00 | ||
| Aluminum Corp of China | 7.82 | 7.87 | 7.63 | -0.08 | -1.01% | 164.60M | 15:00:00 | ||
| Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 14:57:00 | ||
| Anhui Conch Cement | 24.36 | 24.46 | 23.86 | +0.11 | +0.45% | 18.21M | 15:00:00 | ||
| Anhui Yingjia Distillery | 72.35 | 74.00 | 71.76 | -1.95 | -2.62% | 5.31M | 15:00:00 | ||
| Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 14:57:00 | ||
| Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 14:57:00 | ||
| Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 14:57:00 | ||
| AVIC Airborne Systems | 12.32 | 12.50 | 12.23 | -0.21 | -1.68% | 45.42M | 15:00:00 | ||
| Avic Aircraft A | 24.50 | 24.97 | 23.73 | +0.20 | +0.82% | 32.39M | 15:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 15:00:00 | ||
| Avic Shenyang Aircraft | 40.35 | 40.75 | 39.26 | +0.29 | +0.72% | 12.79M | 15:00:00 | ||
| Bank of Beijing | 5.68 | 5.70 | 5.56 | +0.09 | +1.61% | 98.33M | 15:00:00 | ||
| Bank of Chengdu | 15.77 | 15.79 | 15.28 | +0.42 | +2.74% | 29.59M | 15:00:00 | ||
| Bank of China A | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 166.80M | 15:00:00 | ||
| Bank of Communications Co Ltd | 6.99 | 7.00 | 6.89 | +0.05 | +0.72% | 97.76M | 15:00:00 | ||
| Bank of Hangzhou | 13.66 | 13.71 | 13.31 | +0.28 | +2.09% | 34.40M | 15:00:00 | ||
| Bank of Jiangsu | 8.15 | 8.16 | 7.99 | +0.08 | +0.99% | 156.29M | 15:00:00 | ||
| Bank of Nanjing | 9.56 | 9.59 | 9.31 | +0.21 | +2.25% | 37.69M | 15:00:00 | ||
| Bank Of Ningbo A | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 15:00:00 | ||
| Bank of Shanghai | 7.51 | 7.52 | 7.39 | +0.10 | +1.35% | 39.68M | 15:00:00 | ||
| Baoshan Iron & Steel | 7.10 | 7.12 | 6.94 | +0.07 | +1.00% | 76.51M | 15:00:00 | ||
| Beijing Kingsoft Office | 292.50 | 298.23 | 285.81 | +0.95 | +0.33% | 3.01M | 15:00:00 | ||
| Beijing Tongrentang | 46.38 | 46.95 | 44.37 | +1.90 | +4.27% | 23.28M | 15:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.50 | 66.50 | 64.86 | -0.80 | -1.21% | 3.26M | 15:00:00 | ||
| Beijing-Shanghai High Speed | 5.22 | 5.26 | 5.13 | +0.07 | +1.36% | 265.20M | 15:00:00 | ||
| Bloomage Bio | 62.20 | 62.60 | 61.50 | -0.10 | -0.16% | 1.94M | 15:00:00 | ||
| Boe Technology A | 4.36 | 4.40 | 4.33 | -0.02 | -0.46% | 325.76M | 15:00:00 | ||
| BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 15:00:00 | ||
| Cambricon Technologies | 166.25 | 172.00 | 164.78 | -4.11 | -2.41% | 5.35M | 15:00:00 | ||
| CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 14:57:00 | ||
| Changan Auto A | 14.48 | 14.70 | 14.33 | -0.30 | -2.03% | 140.48M | 15:00:00 | ||
| Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 15:00:00 | ||
| Changzhou Xingyu Auto Lighting | 135.80 | 138.01 | 133.99 | -0.85 | -0.62% | 1.45M | 15:00:00 | ||
| Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 14:57:00 | ||
| China Citic Bank A | 7.07 | 7.09 | 6.96 | +0.02 | +0.28% | 55.36M | 15:00:00 | ||
| China Coal Energy | 12.25 | 12.41 | 12.06 | -0.12 | -0.97% | 21.46M | 15:00:00 | ||
| China Communications Construction | 9.34 | 9.40 | 9.06 | +0.17 | +1.85% | 111.96M | 15:00:00 | ||
| China Construction Bank Co | 7.09 | 7.09 | 7.05 | +0.02 | +0.28% | 87.91M | 15:00:00 | ||
| China CSSC | 38.47 | 38.68 | 37.33 | +0.48 | +1.26% | 50.86M | 15:00:00 | ||
| China Eastern Airlines | 3.81 | 3.83 | 3.77 | -0.01 | -0.26% | 32.54M | 15:00:00 | ||
| China Energy Engineering | 2.22 | 2.23 | 2.18 | +0.02 | +0.91% | 247.95M | 15:00:00 | ||
| China Everbright Bank | 3.18 | 3.19 | 3.16 | +0.01 | +0.32% | 128.23M | 15:00:00 | ||
| China Galaxy A | 12.46 | 12.60 | 12.13 | +0.03 | +0.24% | 93.87M | 15:00:00 | ||
| China International Capital | 34.16 | 35.00 | 33.41 | -0.05 | -0.15% | 22.16M | 15:00:00 | ||
| China International Travel | 73.47 | 73.66 | 72.58 | -0.56 | -0.76% | 14.32M | 15:00:00 | ||
| China Jushi | 13.02 | 13.04 | 12.72 | -0.05 | -0.38% | 29.08M | 15:00:00 | ||
| China Life Insurance A | 31.49 | 31.75 | 30.90 | -0.14 | -0.44% | 11.61M | 15:00:00 | ||
| China Longyuan Power | 18.55 | 18.77 | 18.31 | -0.02 | -0.11% | 10.97M | 14:57:00 | ||
| China Merchants Bank | 35.91 | 36.07 | 35.33 | +0.29 | +0.81% | 74.78M | 15:00:00 | ||
| China Merchants Energy Shipping | 9.47 | 9.55 | 9.01 | +0.33 | +3.61% | 81.88M | 15:00:00 | ||
| China Merchants Securities | 14.85 | 14.94 | 14.55 | +0.10 | +0.68% | 21.12M | 15:00:00 | ||
| China Merchants Shekou | 9.58 | 9.82 | 9.47 | -0.24 | -2.44% | 140.25M | 14:57:00 | ||
| China Minsheng Banking | 3.90 | 3.92 | 3.88 | -0.01 | -0.26% | 115.74M | 15:00:00 | ||
| China Mobile | 100.99 | 101.42 | 100.49 | -0.41 | -0.40% | 9.39M | 15:00:00 | ||
| China National Chemical | 7.91 | 7.96 | 7.56 | +0.29 | +3.81% | 157.45M | 15:00:00 | ||
| China National Nuclear Power | 9.28 | 9.35 | 9.12 | +0.12 | +1.31% | 128.52M | 15:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.18 | 20.41 | 20.01 | -0.29 | -1.42% | 26.61M | 15:00:00 | ||
| China Oilfield A | 18.43 | 18.62 | 17.75 | +0.39 | +2.16% | 13.11M | 15:00:00 | ||
| China Pacific Insurance | 27.74 | 28.02 | 26.80 | +0.09 | +0.33% | 44.05M | 15:00:00 | ||
| China Petrol A | 6.39 | 6.44 | 6.35 | -0.01 | -0.16% | 111.64M | 15:00:00 | ||
| China Railway A | 6.81 | 6.86 | 6.62 | +0.11 | +1.64% | 162.45M | 15:00:00 | ||
| China Railway Construction | 8.88 | 8.94 | 8.67 | +0.13 | +1.49% | 111.89M | 15:00:00 | ||
| China Resources Microelectronics | 38.71 | 39.10 | 38.06 | -0.14 | -0.36% | 3.26M | 15:00:00 | ||
| China Satellite Communications Co | 15.66 | 15.95 | 15.60 | -0.43 | -2.67% | 18.95M | 15:00:00 | ||
| China Securities | 22.64 | 22.84 | 22.24 | -0.11 | -0.48% | 9.06M | 15:00:00 | ||
| China Shenhua Energy SH | 40.78 | 40.96 | 39.95 | -0.19 | -0.46% | 21.85M | 15:00:00 | ||
| China Shipbuilding | 5.21 | 5.28 | 5.11 | +0.06 | +1.17% | 189.89M | 15:00:00 | ||
| China Southern Airlines A | 5.64 | 5.67 | 5.60 | -0.02 | -0.35% | 30.93M | 15:00:00 | ||
| China State Construction | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 263.12M | 15:00:00 | ||
| China Telecom | 5.94 | 5.97 | 5.90 | -0.05 | -0.83% | 147.95M | 15:00:00 | ||
| China Three Gorges New Energy Group Co | 4.76 | 4.78 | 4.70 | +0.02 | +0.42% | 139.61M | 15:00:00 | ||
| China United Network Comm | 4.66 | 4.69 | 4.62 | -0.01 | -0.21% | 172.58M | 15:00:00 | ||
| China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 15:00:00 | ||
| China Yangtze Power | 25.62 | 25.70 | 25.36 | +0.14 | +0.55% | 92.65M | 15:00:00 | ||
| China Zheshang | 2.98 | 2.99 | 2.96 | +0.01 | +0.34% | 72.79M | 15:00:00 | ||
| Chinese Town A | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 47.72M | 14:56:51 | ||
| Chongqing Brewery | 74.32 | 74.65 | 72.88 | +0.22 | +0.30% | 4.98M | 15:00:00 | ||
| Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 14:57:00 | ||
| CITIC Pacific Special Steel | 15.94 | 16.15 | 15.74 | -0.07 | -0.44% | 8.91M | 15:00:00 | ||
| CITIC Securities | 18.98 | 19.13 | 18.76 | -0.08 | -0.42% | 81.42M | 15:00:00 | ||
| CMOC | 9.26 | 9.34 | 8.98 | +0.06 | +0.65% | 172.83M | 15:00:00 | ||
| CNGR Advanced | 52.05 | 52.48 | 51.11 | -1.13 | -2.13% | 3.38M | 14:57:00 | ||
| CNOOC | 28.92 | 29.18 | 28.86 | -0.22 | -0.76% | 33.08M | 15:00:00 | ||
| CNPC Capital | 6.05 | 6.08 | 5.87 | +0.10 | +1.68% | 115.49M | 15:00:00 | ||
| COSCO Shipping | 14.07 | 14.12 | 13.61 | +0.72 | +5.39% | 292.67M | 15:00:00 | ||
| Cr Sanjiu A | 63.38 | 64.25 | 60.63 | +2.26 | +3.70% | 8.58M | 15:00:00 | ||
| CRRC A | 7.50 | 7.70 | 7.28 | +0.33 | +4.60% | 429.64M | 15:00:00 | ||
| Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 14:57:00 | ||
| Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 14:57:00 | ||
| Daqin Railway | 7.12 | 7.16 | 7.04 | +0.05 | +0.71% | 152.42M | 15:00:00 | ||
| Dawning Information Industry | 43.59 | 44.58 | 43.42 | -0.91 | -2.04% | 37.80M | 15:00:00 | ||
| Dongfang Electric A | 18.19 | 18.32 | 17.83 | +0.12 | +0.66% | 25.36M | 15:00:00 | ||
| East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 14:57:00 | ||
| Eastroc Beverage Group Co | 224.74 | 228.06 | 222.03 | -3.76 | -1.65% | 1.53M | 15:00:00 | ||
| Ecovacs Robotics | 61.61 | 62.85 | 55.71 | +4.19 | +7.30% | 20.73M | 15:00:00 | ||
| Empyrean Technology | 81.06 | 82.66 | 79.80 | -0.31 | -0.38% | 2.57M | 14:56:57 | ||
| ENN Ecological | 18.60 | 18.76 | 18.46 | -0.07 | -0.38% | 9.36M | 15:00:00 | ||
| EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 14:57:00 | ||
| Everbright Securities | 16.78 | 16.91 | 16.33 | +0.25 | +1.51% | 44.67M | 15:00:00 | ||
| Flat Glass Group Co | 25.44 | 26.39 | 25.30 | -0.78 | -2.98% | 16.89M | 15:00:00 | ||
| Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 15:00:00 | ||
| Foshan Haitian Food | 38.64 | 38.82 | 38.16 | -0.21 | -0.54% | 6.27M | 15:00:00 | ||
| Founder Securities | 9.30 | 9.48 | 8.95 | +0.18 | +1.97% | 243.74M | 15:00:00 | ||
| Foxconn Industrial Internet | 24.00 | 24.34 | 23.80 | +0.08 | +0.33% | 101.21M | 15:00:00 | ||
| Fuyao Glass A | 51.72 | 52.18 | 50.02 | +0.97 | +1.91% | 16.46M | 15:00:00 | ||
| Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 15:00:00 | ||
| GD Power Dev | 5.380 | 5.400 | 5.250 | +0.070 | +1.32% | 156.66M | 15:00:00 | ||
| Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 15:00:00 | ||
| GigaDevice Semiconductor | 86.32 | 87.57 | 80.77 | +3.83 | +4.64% | 27.02M | 15:00:00 | ||
| Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 15:00:00 | ||
| Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 15:00:00 | ||
| Goneo | 130.85 | 131.59 | 127.24 | +2.33 | +1.81% | 2.18M | 15:00:00 | ||
| Gotion High tech | 18.95 | 19.30 | 18.75 | -0.27 | -1.40% | 14.42M | 15:00:00 | ||
| Great Wall Motor | 26.17 | 26.42 | 25.39 | +0.17 | +0.65% | 19.15M | 15:00:00 | ||
| Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 15:00:00 | ||
| Guangdong Wens Foodstuff | 21.33 | 21.46 | 20.77 | +0.51 | +2.45% | 58.89M | 14:57:00 | ||
| Guanghui Energy | 7.78 | 7.84 | 7.67 | -0.09 | -1.14% | 79.78M | 15:00:00 | ||
| Guangzhou Automobile A | 8.66 | 8.73 | 8.60 | -0.12 | -1.37% | 17.71M | 15:00:00 | ||
| Guangzhou Baiyunshan | 32.82 | 32.90 | 32.05 | +0.65 | +2.02% | 13.65M | 15:00:00 | ||
| Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 14:56:57 | ||
| Gujing Distill A | 265.00 | 273.40 | 258.98 | -10.32 | -3.75% | 3.04M | 15:00:00 | ||
| Guosen Securities | 8.98 | 9.02 | 8.78 | +0.03 | +0.34% | 22.23M | 14:57:00 | ||
| Guotai Junan Securities | 13.95 | 14.02 | 13.75 | +0.07 | +0.50% | 32.53M | 15:00:00 | ||
| Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 15:00:00 | ||
| Hainan Airlines A | 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 49.59M | 15:00:00 | ||
| Haitong Securities | 8.43 | 8.48 | 8.36 | -0.01 | -0.12% | 20.88M | 15:00:00 | ||
| Hangzhou First PV Material | 26.65 | 27.30 | 26.21 | -0.15 | -0.56% | 9.65M | 15:00:00 | ||
| Hangzhou Silan | 19.23 | 19.64 | 19.15 | -0.43 | -2.19% | 11.37M | 15:00:00 | ||
| Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 14:57:00 | ||
| Hengli Petrochemical | 16.40 | 16.44 | 15.95 | +0.26 | +1.61% | 30.32M | 15:00:00 | ||
| Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 15:00:00 | ||
| Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 14:57:00 | ||
| Hoshine Silicon Industry | 52.52 | 53.07 | 52.03 | -0.54 | -1.02% | 2.59M | 15:00:00 | ||
| Hua Xia Bank | 6.81 | 6.82 | 6.67 | +0.10 | +1.49% | 47.54M | 15:00:00 | ||
| Huadong Med A | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 15:00:00 | ||
| Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 15:00:00 | ||
| Huali Industrial Group Co | 70.52 | 71.78 | 67.01 | +2.44 | +3.58% | 4.28M | 14:57:00 | ||
| Huaneng Lancang River A | 9.57 | 9.62 | 9.41 | +0.16 | +1.70% | 57.45M | 15:00:00 | ||
| Huaneng Power International | 9.46 | 9.54 | 9.17 | +0.20 | +2.16% | 115.07M | 15:00:00 | ||
| Huatai Securities | 13.95 | 14.00 | 13.71 | +0.07 | +0.50% | 80.43M | 15:00:00 | ||
| HUAYU Auto | 16.55 | 16.61 | 16.28 | -0.02 | -0.12% | 19.83M | 15:00:00 | ||
| Huizhou Desay A | 108.89 | 111.60 | 106.10 | -0.01 | -0.01% | 5.57M | 14:57:00 | ||
| Hundsun Tech | 20.83 | 21.37 | 20.68 | -0.26 | -1.23% | 29.61M | 15:00:00 | ||
| Hygon Information Tech | 72.02 | 73.27 | 71.38 | -0.88 | -1.21% | 15.54M | 15:00:00 | ||
| ICBC | 5.41 | 5.43 | 5.36 | +0.01 | +0.18% | 239.09M | 15:00:00 | ||
| IEIT SYSTEMS | 38.28 | 38.77 | 37.90 | -0.20 | -0.52% | 42.80M | 14:57:00 | ||
| Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 15:00:00 | ||
| Imeik | 213.56 | 215.78 | 211.75 | -1.98 | -0.92% | 1.55M | 14:57:00 | ||
| Industrial Bank | 17.16 | 17.20 | 16.92 | +0.09 | +0.53% | 50.20M | 15:00:00 | ||
| Industrial Securities | 5.61 | 5.66 | 5.54 | +0.01 | +0.18% | 47.17M | 15:00:00 | ||
| Ingenic Semiconductor | 62.64 | 63.51 | 61.26 | -0.40 | -0.64% | 5.24M | 14:57:00 | ||
| Inner Mongolia BaoTou Steel | 1.590 | 1.610 | 1.590 | -0.020 | -1.24% | 188.89M | 15:00:00 | ||
| Inner Mongolia Yili | 28.00 | 28.06 | 27.72 | +0.05 | +0.18% | 49.57M | 15:00:00 | ||
| JA Solar Technology | 14.55 | 14.74 | 14.25 | -0.09 | -0.62% | 43.90M | 14:57:00 | ||
| JCET | 25.90 | 26.18 | 25.56 | -0.33 | -1.26% | 19.48M | 15:00:00 | ||
| Jiangsu Hengli Hydraulic | 54.58 | 55.15 | 53.21 | +0.46 | +0.85% | 6.14M | 15:00:00 | ||
| Jiangsu Hengrui | 45.53 | 46.78 | 45.37 | -0.95 | -2.04% | 29.18M | 15:00:00 | ||
| Jiangsu King's Luck Brewery | 56.30 | 56.60 | 55.50 | -0.58 | -1.02% | 5.43M | 15:00:00 | ||
| Jiangsu Zhongtian Tech | 15.01 | 15.24 | 14.22 | +0.63 | +4.38% | 146.11M | 15:00:00 | ||
| JinkoSolar | 7.86 | 7.92 | 7.79 | -0.16 | -2.00% | 44.57M | 15:00:00 | ||
| Kweichow Moutai | 1,706.00 | 1,732.66 | 1,701.22 | -32.98 | -1.90% | 3.77M | 15:00:00 | ||
| Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 15:00:00 | ||
| LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 15:00:00 | ||
| Lens Technology | 14.67 | 14.81 | 14.07 | +0.32 | +2.23% | 36.13M | 14:57:00 | ||
| Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 14:57:00 | ||
| Lingyi iTech Guangdong | 4.92 | 4.99 | 4.88 | -0.08 | -1.60% | 57.20M | 15:00:00 | ||
| Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 15:00:00 | ||
| Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 14:57:00 | ||
| Maxscend Microelectronics | 88.20 | 90.44 | 87.31 | -2.06 | -2.28% | 6.73M | 14:57:00 | ||
| Merchant Express A | 11.51 | 11.60 | 11.27 | +0.10 | +0.88% | 29.83M | 14:56:57 | ||
| Metallurgical Corporation of China | 3.370 | 3.390 | 3.280 | +0.050 | +1.51% | 202.88M | 15:00:00 | ||
| Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 15:00:00 | ||
| Ming Yang Smart | 10.97 | 11.00 | 10.65 | +0.32 | +3.00% | 73.53M | 15:00:00 | ||
| Montage Technology | 50.86 | 51.90 | 49.37 | -0.01 | -0.02% | 17.76M | 15:00:00 | ||
| Muyuan Foodstuff A | 47.68 | 47.94 | 46.07 | +0.39 | +0.83% | 44.62M | 15:00:00 | ||
| NARI Tech | 24.22 | 24.35 | 23.25 | +0.81 | +3.46% | 76.98M | 15:00:00 | ||
| National Silicon Industry Group Co | 13.34 | 13.58 | 13.28 | -0.18 | -1.33% | 7.97M | 15:00:00 | ||
| NAURA Technology | 291.60 | 299.60 | 289.96 | -6.35 | -2.13% | 8.15M | 15:00:00 | ||
| New China Life Insurance | 32.60 | 32.95 | 32.03 | 0.00 | 0.00% | 12.22M | 15:00:00 | ||
| New Hope Liuhe A | 9.57 | 9.64 | 9.33 | +0.17 | +1.81% | 42.90M | 15:00:00 | ||
| New Material A | 34.07 | 34.40 | 33.50 | +0.29 | +0.86% | 11.75M | 15:00:00 | ||
| Ninestar | 27.28 | 28.09 | 26.10 | +0.92 | +3.49% | 21.62M | 14:56:57 | ||
| Ningbo Deye Technology Co | 98.67 | 103.09 | 98.10 | -0.83 | -0.83% | 7.03M | 15:00:00 | ||
| Ningbo Ginlong Tech | 61.24 | 62.96 | 57.50 | +3.14 | +5.40% | 16.28M | 14:56:57 | ||
| Ningbo Tuopu | 59.05 | 60.35 | 57.24 | +0.23 | +0.39% | 10.02M | 15:00:00 | ||
| Ningbo Zhoushan Port | 3.73 | 3.73 | 3.66 | +0.05 | +1.36% | 26.69M | 15:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.86 | 17.18 | 16.77 | -0.22 | -1.29% | 18.20M | 15:00:00 | ||
| Oppein Home | 67.61 | 68.02 | 66.55 | -0.55 | -0.81% | 2.53M | 15:00:00 | ||
| Orient Securities | 8.48 | 8.55 | 8.34 | +0.02 | +0.24% | 41.40M | 15:00:00 | ||
| Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 15:00:00 | ||
| People's Insurance | 5.46 | 5.47 | 5.32 | +0.07 | +1.30% | 92.04M | 15:00:00 | ||
| PetroChina A | 10.02 | 10.10 | 9.91 | -0.06 | -0.59% | 167.11M | 15:00:00 | ||
| Pharmaron Beijing | 22.22 | 23.75 | 22.02 | +0.51 | +2.35% | 60.09M | 14:57:00 | ||
| Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 14:57:00 | ||
| Ping An Insurance | 42.65 | 42.89 | 42.17 | -0.28 | -0.65% | 49.35M | 15:00:00 | ||
| Poly Real Estate Group | 9.54 | 9.69 | 9.46 | -0.18 | -1.85% | 148.28M | 15:00:00 | ||
| Postal Savings Bank of China | 4.97 | 5.00 | 4.94 | -0.03 | -0.60% | 144.79M | 15:00:00 | ||
| Power Construction Corp of China | 5.29 | 5.33 | 5.17 | +0.08 | +1.54% | 205.34M | 15:00:00 | ||
| Pudong Development Bank | 7.96 | 7.98 | 7.87 | +0.02 | +0.25% | 40.42M | 15:00:00 | ||
| Qingdao Haier | 32.90 | 33.00 | 30.92 | +1.51 | +4.81% | 49.29M | 15:00:00 | ||
| Qinghai Saltlake A | 18.00 | 18.17 | 17.71 | -0.14 | -0.77% | 37.42M | 14:57:00 | ||
| Raas Blood A | 7.38 | 7.47 | 7.34 | -0.06 | -0.81% | 33.43M | 14:57:00 | ||
| Railway Signal Communication | 5.96 | 6.06 | 5.77 | +0.16 | +2.76% | 51.84M | 15:00:00 | ||
| Rongsheng A | 11.11 | 11.18 | 10.92 | 0.00 | 0.00% | 32.33M | 14:56:57 | ||
| S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 15:00:00 | ||
| SAIC Motor Corp | 14.60 | 14.62 | 14.40 | -0.01 | -0.07% | 18.19M | 15:00:00 | ||
| Sanan Optoelectronics | 12.40 | 12.60 | 12.26 | -0.11 | -0.88% | 18.74M | 15:00:00 | ||
| Sangfor Tech A | 54.03 | 54.25 | 52.35 | +0.23 | +0.43% | 4.65M | 14:57:00 | ||
| Sany Heavy Industry | 17.37 | 17.57 | 17.11 | -0.02 | -0.12% | 57.13M | 15:00:00 | ||
| SDIC Power | 15.97 | 16.04 | 15.58 | +0.35 | +2.24% | 36.21M | 15:00:00 | ||
| Semiconductor M | 43.06 | 43.50 | 42.38 | +0.07 | +0.16% | 15.53M | 15:00:00 | ||
| Seres | 85.38 | 86.69 | 83.21 | +0.76 | +0.90% | 38.07M | 15:00:00 | ||
| SG Micro | 78.49 | 80.50 | 75.16 | +1.83 | +2.39% | 4.10M | 14:57:00 | ||
| Shaanxi Coal Industry | 24.45 | 24.91 | 24.25 | -0.51 | -2.04% | 36.85M | 15:00:00 | ||
| Shandong Gold Mining | 30.31 | 30.61 | 29.81 | -0.35 | -1.14% | 21.38M | 15:00:00 | ||
| Shandong Hualu Hengsheng | 30.37 | 30.76 | 29.85 | -0.18 | -0.59% | 14.70M | 15:00:00 | ||
| Shandong Nanshan | 3.710 | 3.750 | 3.660 | -0.040 | -1.07% | 100.86M | 15:00:00 | ||
| Shandong Zhongji Electrical | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 14:57:00 | ||
| Shanghai Baosight Software A | 39.80 | 40.19 | 39.55 | -0.20 | -0.50% | 6.10M | 15:00:00 | ||
| Shanghai Electric | 4.45 | 4.48 | 4.39 | +0.01 | +0.23% | 29.12M | 15:00:00 | ||
| Shanghai Fosun Pharm | 23.97 | 24.27 | 23.92 | -0.20 | -0.83% | 9.89M | 15:00:00 | ||
| Shanghai International Airport | 36.94 | 37.14 | 36.51 | -0.05 | -0.14% | 7.30M | 15:00:00 | ||
| Shanghai International Port | 5.87 | 5.90 | 5.77 | +0.09 | +1.56% | 34.45M | 15:00:00 | ||
| Shanghai Jin Jiang Hotels A | 29.07 | 29.46 | 28.73 | -0.48 | -1.62% | 11.09M | 15:00:00 | ||
| Shanghai M&G Stationery | 39.50 | 39.70 | 38.20 | +0.84 | +2.17% | 6.33M | 15:00:00 | ||
| Shanghai Pharm | 18.26 | 18.35 | 18.00 | +0.15 | +0.83% | 15.22M | 15:00:00 | ||
| Shanghai Putailai New Energy | 18.38 | 18.79 | 18.30 | -0.70 | -3.67% | 20.99M | 15:00:00 | ||
| Shanghai Rural Commercial Bank | 7.55 | 7.56 | 7.42 | +0.05 | +0.67% | 27.16M | 15:00:00 | ||
| Shanghai United Imaging Healthcare | 134.67 | 135.05 | 130.54 | +3.16 | +2.40% | 2.68M | 15:00:00 | ||
| Shanxi LuAn Energy | 22.19 | 22.80 | 21.87 | -0.68 | -2.97% | 29.07M | 15:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 264.12 | 269.00 | 263.79 | -6.20 | -2.29% | 5.19M | 15:00:00 | ||
| Shennan Circuits A | 88.54 | 90.23 | 87.30 | +0.51 | +0.58% | 4.02M | 14:57:00 | ||
| Shenwan Hongyuan | 4.69 | 4.73 | 4.62 | 0.00 | 0.00% | 70.36M | 14:56:57 | ||
| Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 14:56:57 | ||
| Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 14:57:00 | ||
| Shenzhen Transsion | 147.51 | 150.50 | 143.88 | +1.65 | +1.13% | 5.95M | 15:00:00 | ||
| Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 15:00:00 | ||
| Sichuan Chuantou Energy | 16.88 | 16.93 | 16.51 | +0.27 | +1.63% | 22.60M | 15:00:00 | ||
| Sichuan Road & Bridge | 7.65 | 7.69 | 7.55 | +0.04 | +0.53% | 21.99M | 15:00:00 | ||
| Skshu Paint | 37.16 | 37.60 | 35.87 | +0.37 | +1.01% | 5.17M | 15:00:00 | ||
| Spring Airlines | 54.87 | 55.19 | 54.36 | -0.49 | -0.89% | 5.69M | 15:00:00 | ||
| StarPower Semiconductor | 129.05 | 130.90 | 128.00 | -1.93 | -1.47% | 1.46M | 15:00:00 | ||
| Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 14:57:00 | ||
| Suzhou Maxwell | 124.72 | 129.20 | 116.02 | +4.91 | +4.10% | 4.11M | 14:57:00 | ||
| Tbea Co Ltd | 14.97 | 15.17 | 14.43 | +0.37 | +2.53% | 88.27M | 15:00:00 | ||
| Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 14:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 14:57:00 | ||
| Thunder Software Tech | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 14:56:57 | ||
| Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 14:57:00 | ||
| Tianshan Cemen A | 6.33 | 6.49 | 6.30 | -0.15 | -2.32% | 17.81M | 14:57:00 | ||
| Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 15:00:00 | ||
| Tongwei Co Ltd | 22.88 | 23.08 | 22.45 | +0.29 | +1.28% | 40.35M | 15:00:00 | ||
| Trina Solar Co | 21.39 | 21.70 | 21.00 | -0.13 | -0.60% | 13.92M | 15:00:00 | ||
| Tsingtao Brewery | 85.25 | 85.92 | 84.60 | -1.25 | -1.45% | 7.30M | 15:00:00 | ||
| Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 14:57:00 | ||
| Unisplendour Corp Ltd | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 14:57:00 | ||
| Walvax BioTech | 14.78 | 15.25 | 14.75 | -0.29 | -1.92% | 15.84M | 14:57:00 | ||
| Wanhua Chemical | 90.60 | 91.35 | 89.28 | +0.38 | +0.42% | 9.99M | 15:00:00 | ||
| Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 14:57:00 | ||
| Will Semiconductor | 103.77 | 105.25 | 102.01 | +0.17 | +0.16% | 6.09M | 15:00:00 | ||
| Wingtech Technology | 31.74 | 32.30 | 31.61 | -0.59 | -1.82% | 10.24M | 15:00:00 | ||
| Wujiang Silk A | 9.89 | 9.96 | 9.80 | -0.10 | -1.00% | 11.14M | 15:00:00 | ||
| Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 14:57:00 | ||
| WuXi AppTec | 46.19 | 48.68 | 45.79 | +1.34 | +2.99% | 185.30M | 15:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 14:57:00 | ||
| Xcmg Machinery A | 7.98 | 8.14 | 7.79 | -0.04 | -0.50% | 123.85M | 14:57:00 | ||
| Xian LONGi Silicon Materials | 18.92 | 19.09 | 18.31 | +0.30 | +1.61% | 122.78M | 15:00:00 | ||
| Xinjiang Daqo New Energy Co | 25.12 | 25.30 | 24.93 | -0.24 | -0.95% | 3.40M | 15:00:00 | ||
| Xishan Coal A | 10.85 | 11.04 | 10.72 | -0.16 | -1.45% | 34.49M | 14:57:00 | ||
| Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 15:00:00 | ||
| Yankuang Energy | 24.25 | 24.78 | 24.10 | -0.54 | -2.18% | 29.73M | 15:00:00 | ||
| Yealink Network Tech | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 14:57:00 | ||
| Yonyou Network Tech | 11.40 | 11.64 | 11.30 | -0.21 | -1.81% | 18.89M | 15:00:00 | ||
| YTO Express | 16.43 | 16.50 | 16.06 | +0.19 | +1.17% | 12.13M | 15:00:00 | ||
| Yunnan Baiyao A | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 14:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 14:56:57 | ||
| Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 14:57:00 | ||
| Zangge Holding | 28.11 | 28.20 | 27.54 | -0.08 | -0.28% | 9.82M | 15:00:00 | ||
| Zhangzhou Pientzehuang | 238.60 | 239.50 | 234.55 | +0.75 | +0.32% | 1.73M | 15:00:00 | ||
| Zhejiang Chint Electrics | 21.26 | 21.43 | 20.76 | +0.14 | +0.66% | 13.25M | 15:00:00 | ||
| Zhejiang Huayou Cobalt | 29.28 | 29.80 | 28.93 | -0.80 | -2.66% | 28.47M | 15:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 14:57:00 | ||
| Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 14:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 14:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.55 | 19.87 | 19.46 | -0.35 | -1.76% | 17.43M | 14:57:00 | ||
| Zhejiang Supor A | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 14:57:00 | ||
| Zhejiang Zheneng Electric | 6.39 | 6.48 | 6.23 | +0.10 | +1.59% | 118.29M | 15:00:00 | ||
| Zhenhua Tech A | 47.59 | 47.90 | 46.33 | -0.33 | -0.69% | 12.25M | 15:00:00 | ||
| Zheshang Securities | 12.43 | 12.76 | 11.52 | +0.82 | +7.06% | 203.45M | 15:00:00 | ||
| Zhongtai Securities Co | 6.57 | 6.59 | 6.48 | -0.01 | -0.15% | 35.17M | 15:00:00 | ||
| Zhuzhou CRRC Times Electric | 51.75 | 52.85 | 50.34 | +2.45 | +4.97% | 9.23M | 15:00:00 | ||
| Zijin Mining A | 18.18 | 18.34 | 17.83 | -0.06 | -0.33% | 140.86M | 15:00:00 | ||
| Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 14:57:00 |
My Sentiments
What is your sentiment on HS Stock Connect China A 300?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Stock Connect China A 300
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review