HS Small Cap (HSSIV)

Hong Kong

Currency in HKD

1,584.69

-7.68(-0.48%)

Delayed Data·14:59:26

Day's Range

1,583.78

1,605.03

52 wk Range

1,573.40

2,235.29

HS Small Cap Constituents

Real-time streaming quotes of the HS Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	12.430	12.790	12.160	-0.24%	462K	aa.aa	14:43:55
Datang Power	2.640	2.680	2.635	-0.75%	9.63M	aa.aa	14:58:58
Harbin Electric	11.620	12.020	11.600	-1.94%	1.83M	aa.aa	14:53:57
COSCO Shipping Energy	17.00	17.29	16.90	-0.76%	13.83M	aa.aa	14:58:50
China Railway	4.26	4.34	4.25	-1.85%	5.31M	aa.aa	14:59:15
Zoomlion Heavy Industry	5.14	5.28	5.13	-1.91%	3.68M	aa.aa	14:59:19
Poly Property Group	1.17	1.18	1.16	-0.43%	10.88M	aa.aa	14:58:16
China Everbright	5.47	5.65	5.46	-1.71%	2.91M	aa.aa	14:58:47
Sinofert Holdings	1.220	1.250	1.210	-1.21%	14.95M	aa.aa	14:59:05
Huabao International Holdings	3.310	3.365	3.260	+1.85%	1.68M	aa.aa	14:57:56
Shanghai Industrial	13.25	13.47	13.21	-0.75%	567.09K	aa.aa	14:56:45
Shougang Fushan Resources	2.570	2.640	2.560	-1.72%	5.77M	aa.aa	14:58:16
China Resources Building Materials Tech Holdings	0.95	0.98	0.94	-3.08%	4.46M	aa.aa	14:58:28
Country Garden Holdings	0.165	0.170	0.165	-0.60%	111.3M	aa.aa	14:34:18
Guangzhou Automobile Group	2.07	2.11	2.07	-0.96%	6.54M	aa.aa	14:59:27
Great Eagle	13.85	14.01	13.80	-0.07%	73.09K	aa.aa	14:53:15
Sihuan Pharmaceutical Holdings	0.715	0.730	0.705	0.00%	14.65M	aa.aa	14:59:09
China Foods Ltd	3.75	3.80	3.72	-0.92%	2.22M	aa.aa	14:58:04
Zhejiang Expressway	6.01	6.08	6.00	-0.41%	4.29M	aa.aa	14:56:38
Skyworth Group	3.000	3.110	2.960	-3.07%	4.3M	aa.aa	14:59:10
361 Degrees International	4.710	4.890	4.670	-2.89%	3.38M	aa.aa	14:58:44
Lee & Man Paper Manufacturing	3.25	3.30	3.22	-1.37%	4.53M	aa.aa	14:58:34
Shanghai Electric	2.590	2.650	2.580	-1.15%	6.32M	aa.aa	14:53:32
Shineway	7.40	7.60	7.38	-1.00%	667K	aa.aa	14:54:02
Lonking Holdings	2.850	2.915	2.790	-1.38%	6.4M	aa.aa	14:58:30
China Overseas Grand Oceans	2.96	3.10	2.91	-2.95%	5.21M	aa.aa	14:59:26
K Wah International Holdings	1.88	1.94	1.88	-1.32%	233K	aa.aa	14:59:06
Jiangsu Expressway	11.30	11.35	11.20	+0.36%	992.53K	aa.aa	14:54:01
Melco	2.52	2.60	2.52	-2.71%	1.9M	aa.aa	14:59:17
China Travel HK	1.145	1.155	1.145	0.00%	1.2M	aa.aa	14:56:29
China Communications Services	3.89	3.92	3.88	-0.13%	2.44M	aa.aa	14:56:37
Luk Fook Hldg	21.76	22.20	21.72	-1.00%	272K	aa.aa	14:54:42
Shenzhen Investment	0.54	0.55	0.54	-0.92%	1.49M	aa.aa	14:51:48
Shoucheng Holdings	1.245	1.255	1.235	-0.40%	4.44M	aa.aa	14:59:17
Tianneng Power International	3.46	3.55	3.44	-1.56%	4.11M	aa.aa	14:58:46
Qunabox Group	6.05	6.53	6.03	-3.13%	3.18M	aa.aa	14:58:11
Sinopec Kantons	3.81	3.89	3.79	-0.39%	1.12M	aa.aa	14:57:42
Yuexiu Transport Infrastructure	3.34	3.37	3.33	-0.60%	636K	aa.aa	14:46:36
Dongfang Electric	16.16	16.44	16.14	-0.06%	1.69M	aa.aa	14:59:25
TG Smart Energy	2.98	3.03	2.97	-1.49%	1.14M	aa.aa	14:54:17
H&H	20.82	21.76	20.74	-1.42%	1.72M	aa.aa	14:58:48
China Modern Dairy	1.355	1.380	1.330	-2.52%	16.96M	aa.aa	14:58:05
CITIC Telecom Int	2.355	2.365	2.350	-0.42%	1.58M	aa.aa	14:52:52
SSY Group	2.65	2.74	2.65	-1.49%	1.57M	aa.aa	14:59:07
West China Cement	1.725	1.735	1.710	+0.58%	6.24M	aa.aa	14:51:32
Pacific Basin Shipping	3.720	3.820	3.690	-0.13%	12.68M	aa.aa	14:06:04
Dah Sing Banking	13.46	13.53	13.30	0.00%	498.49K	aa.aa	14:58:36
Shanghai Pharma	11.22	11.27	11.19	+0.72%	822.1K	aa.aa	14:59:10
Chongqing Ruralmmercial Bank	6.48	6.51	6.42	-0.38%	4.07M	aa.aa	14:56:43
Fortune REIT Unt	4.26	4.35	4.24	-1.96%	2.9M	aa.aa	14:57:00
Trad Chi Med	1.17	1.21	1.17	-2.50%	11.13M	aa.aa	14:57:39
Sinotrans Ltd	4.285	4.395	4.265	-1.38%	3.41M	aa.aa	14:58:59
TravelSky Technology	9.13	9.27	9.09	-0.71%	1.24M	aa.aa	14:59:22
HDPI	4.270	4.355	4.265	-1.16%	4.18M	aa.aa	14:59:27
Livzon Pharma	21.00	21.42	21.00	-0.94%	384.8K	aa.aa	14:59:06
Consun Pharma	15.66	16.10	15.00	-2.37%	2.28M	aa.aa	14:58:34
Bank of Chongqing	8.06	8.15	8.02	-0.06%	545.5K	aa.aa	14:58:45
Luye Pharma Group	1.69	1.72	1.69	+0.30%	11.71M	aa.aa	14:56:56
Shanghai Fosun Pharmaceutical	17.02	17.35	16.95	-0.35%	1.12M	aa.aa	14:56:51
China Vanke Co	2.33	2.42	2.32	0.00%	15.75M	aa.aa	14:59:01
SINOPEC Engineering	5.41	5.48	5.35	-1.01%	5.83M	aa.aa	14:58:53
Logan Group	1.13	1.14	1.12	-0.88%	4.35M	aa.aa	14:54:21
Huishang Bank Corp	4.700	4.725	4.655	+0.64%	2.33M	aa.aa	14:58:54
SUNeVision	5.12	5.35	5.10	-1.82%	1.34M	aa.aa	14:55:18
Beijing Tong Ren Tang	5.66	5.78	5.64	-2.08%	979K	aa.aa	14:58:34
CGN New Energy	2.075	2.100	2.065	-0.24%	2.28M	aa.aa	14:53:48
COMEC	13.18	13.56	13.10	+1.70%	2.59M	aa.aa	14:59:17
Wasion Holdings	11.72	12.23	11.69	-3.70%	2.53M	aa.aa	14:59:29
LifeTech Scientific Corp	1.540	1.580	1.490	+4.76%	37.71M	aa.aa	14:34:50
China Water Affairs Group Ltd	4.16	4.22	4.15	-0.48%	1.4M	aa.aa	14:54:10
HKBN Ltd	5.72	5.86	5.72	-1.30%	278.58K	aa.aa	14:57:45
Legend Holdings Corp	17.64	18.05	17.48	+2.98%	8.72M	aa.aa	14:59:12
China Railway Signal Communication	3.08	3.11	3.05	+0.33%	2.19M	aa.aa	14:58:36
Bright Smart Securities & Commodities	6.060	6.225	6.005	-0.98%	3.6M	aa.aa	14:58:42
Genertec Universal Medical	4.54	4.58	4.50	-0.11%	2.7M	aa.aa	14:57:22
China Energy Engineering	1.005	1.025	1.005	-1.47%	17.75M	aa.aa	14:58:42
China Zheshang Bank	2.40	2.42	2.39	-0.21%	1.14M	aa.aa	14:57:28
China Tourism Group Duty Free	42.08	42.96	42.08	-1.36%	424.1K	aa.aa	14:55:32
Vitasoy International	6.66	6.84	6.65	-2.06%	384K	aa.aa	14:58:00
Realord Tech	2.84	3.27	2.79	-11.68%	16.93M	aa.aa	14:33:39
Yunfeng Financial	1.94	2.05	1.92	-3.25%	7.59M	aa.aa	14:59:16
Tiangong Intl	2.54	2.57	2.48	-0.59%	6.49M	aa.aa	14:59:24
China Education	1.90	1.94	1.89	-0.52%	2.02M	aa.aa	14:58:03
VSTECS	8.10	8.26	8.06	-0.37%	992K	aa.aa	14:58:18
OSL	10.42	10.47	10.01	+3.17%	348.1K	aa.aa	14:59:17
Hisense Home	19.94	20.38	19.85	+0.50%	780K	aa.aa	14:57:51
China Suntien	3.290	3.315	3.285	-1.05%	2.43M	aa.aa	14:58:21
Mongolian Mining Corp	7.565	7.800	7.560	-1.30%	882K	aa.aa	14:54:43
Deep Source Holdings	0.555	0.560	0.555	+0.91%	3.1M	aa.aa	14:57:41
Kinetic Dev	1.755	1.805	1.745	-1.13%	7.98M	aa.aa	14:57:50
FMSH	23.58	24.44	23.48	-0.25%	1.8M	aa.aa	14:58:32
Q Tech	4.79	4.90	4.73	-0.52%	2.17M	aa.aa	14:59:04
Stella International Holdings	13.24	13.35	13.10	+1.61%	796.5K	aa.aa	14:58:02
China XLX Fertiliser	9.660	9.850	9.620	-2.42%	2.84M	aa.aa	14:59:25
Zhongyu Energy	2.69	2.72	2.68	+0.19%	841.48K	aa.aa	14:58:19
COFCO Joycome	1.100	1.130	1.090	+1.38%	19.62M	aa.aa	14:57:16
JNBY Design	22.82	23.54	22.74	-1.64%	842.5K	aa.aa	14:58:52
China Securities	10.90	11.05	10.80	+0.93%	4.6M	aa.aa	14:59:22
SY Holdings	6.75	6.90	6.69	+0.15%	3.43M	aa.aa	14:59:27
Jinhai Medical Tech	4.060	4.195	4.030	+1.25%	420K	aa.aa	14:37:24
Precision Tsugami	38.94	40.44	38.50	-2.36%	1.52M	aa.aa	14:59:02
Crystal International	7.89	8.03	7.30	+1.81%	4.81M	aa.aa	14:58:22
Yixin Group	0.785	0.830	0.775	-3.68%	27.41M	aa.aa	14:59:13
AK Medical	4.45	4.60	4.42	-0.89%	1.66M	aa.aa	14:45:39
Vobile Group	2.605	2.770	2.560	-5.10%	27.26M	aa.aa	14:35:58
Tongguan Gold	2.460	2.475	2.410	-0.81%	8.57M	aa.aa	14:54:40
Ascletis Pharma	5.98	6.25	5.89	+4.36%	2.08M	aa.aa	14:58:06
Envision Greenwise Holdings	5.000	5.095	4.980	-0.99%	4.45M	aa.aa	14:59:18
AsiaInfo Technologies	3.61	3.78	3.61	-2.04%	620.8K	aa.aa	14:59:22
Xinyi Energy	0.75	0.76	0.75	-1.32%	4.23M	aa.aa	14:59:13
Weimob	0.71	0.73	0.70	-1.40%	8.62M	aa.aa	14:58:45
Maoyan Entertainment	3.64	3.74	3.64	-1.36%	1.8M	aa.aa	14:57:02
CStone	5.07	5.27	5.05	-0.39%	2.86M	aa.aa	14:58:54
China Risun Group	1.610	1.615	1.590	+0.31%	1.98M	aa.aa	14:57:49
CSSC Hong Kong Shipping	2.370	2.405	2.365	-1.46%	9.03M	aa.aa	14:59:23
China East Education Holdings	4.20	4.34	4.15	-0.47%	2.12M	aa.aa	14:59:28
Jinxin Fertility Group	2.22	2.24	2.22	-0.67%	2.98M	aa.aa	14:59:20
Impro Precision Industries	6.18	6.61	6.02	+0.90%	4.81M	aa.aa	14:59:14
Henlius Biotech	53.75	54.65	53.35	+2.77%	934.57K	aa.aa	14:59:27
Dalipal	3.075	3.090	3.010	+0.16%	220K	aa.aa	14:54:39
Poly Property Services	26.92	27.18	26.86	-0.30%	326.2K	aa.aa	14:58:56
Newborn Town	8.990	9.400	8.975	-1.15%	5.38M	aa.aa	14:57:53
Hygeia Health	9.40	9.70	9.40	-2.24%	603K	aa.aa	14:59:21
Everest Med	35.72	36.80	34.52	+5.68%	7.68M	aa.aa	14:35:03
Radiance	0.96	0.99	0.96	-1.03%	13.1M	aa.aa	14:55:02
Remegen	67.00	67.45	66.00	+3.88%	1.64M	aa.aa	14:58:29
Evergrande Property	1.21	1.25	1.21	-0.41%	11.55M	aa.aa	14:56:42
Hbm	10.73	10.99	10.42	+2.58%	5.97M	aa.aa	14:59:23
Star Shine Holdings	15.79	16.31	15.03	-1.56%	1.79M	aa.aa	14:58:23
Morimatsu Intl	6.17	6.30	5.90	+3.09%	3.23M	aa.aa	14:59:07
Angelalign Technology	80.10	82.95	79.30	-1.23%	259.05K	aa.aa	14:59:21
China Youran Dairy Group	3.35	3.50	3.30	-4.56%	24M	aa.aa	14:59:25
CARsgen Therapeutics Holdings	11.85	12.40	11.80	-1.74%	719.5K	aa.aa	14:59:10
Keymed Biosciences	85.65	89.45	85.30	-1.10%	2.84M	aa.aa	14:59:19
Medlive Tech	6.41	6.64	6.39	-0.77%	288K	aa.aa	14:58:47
Gushengtang Holdings	26.98	27.42	26.80	+0.75%	267.7K	aa.aa	14:59:27
Hangzhou Sf Intra City Industrial	8.17	8.38	8.16	-2.04%	781.27K	aa.aa	14:58:52
Chervon Holdings	34.74	36.00	34.40	-0.46%	1.7M	aa.aa	14:59:19
Lepu Biopharma	4.12	4.15	3.94	+5.92%	14.04M	aa.aa	14:35:04
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	20/10
Huaxin Building	15.55	15.75	15.46	-0.64%	579.8K	aa.aa	14:58:44
Sunshine Insurance	3.38	3.42	3.37	-0.44%	5.01M	aa.aa	14:59:22
Shanghai Chicmax Cosmetic	22.84	23.50	22.44	-2.48%	520K	aa.aa	14:58:58
DPC Dash	31.36	32.52	31.10	-2.49%	180.1K	aa.aa	14:58:36
Super Hi International Holding	8.06	8.38	8.04	-1.47%	446K	aa.aa	14:57:50
Seyond Holdings	1.21	1.32	1.20	-6.23%	9.98M	aa.aa	14:36:56
Star Plus Legend Holdings	3.72	3.80	3.69	-1.33%	1.63M	aa.aa	14:59:19
Tanwan	8.18	8.35	8.05	-1.27%	504.8K	aa.aa	14:55:36
Phancy	22.42	23.00	22.36	-0.27%	1.79M	aa.aa	14:57:50
Guoquan Food Shanghai	1.29	1.34	1.29	-3.01%	8.71M	aa.aa	14:58:39
XXF Holdings	0.28	0.31	0.28	-6.67%	49.73M	aa.aa	14:35:01
DEKON Food and Agriculture	58.30	59.45	55.55	+4.39%	1.11M	aa.aa	14:58:50
WellCell Holdings	0.13	0.18	0.13	-25.14%	1.62B	aa.aa	14:35:05
REPT BATTERO Energy	7.29	7.66	7.27	-4.52%	2.74M	aa.aa	14:57:16
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	20/10
Marketingforce Management	47.62	49.28	47.20	-0.21%	1.48M	aa.aa	14:59:24
Cirrus Aircraft	39.44	40.50	39.16	-0.05%	810.9K	aa.aa	14:53:53
T.S. Lines	12.95	13.46	12.88	-2.56%	879.13K	aa.aa	14:57:15
Dmall	8.50	8.59	8.45	-0.47%	2.99M	aa.aa	14:59:11
Xunfei Healthcare Technology	65.30	67.50	65.30	-1.51%	9.05K	aa.aa	14:51:40
BrainAurora Medical Technology	0.77	0.81	0.68	+18.60%	204.04M	aa.aa	14:34:54
Xiaocaiyuan International Holding	8.31	8.39	8.22	+0.12%	846.4K	aa.aa	14:55:24
Jiangsu Zenergy	3.67	3.86	3.66	-4.06%	1.26M	aa.aa	14:57:56
Auntea Jenny	59.40	60.30	57.90	-0.42%	108.39K	aa.aa	14:58:44
Jiangsu Hengrui Pharmaceuticals	49.72	50.85	49.50	+0.40%	4.3M	aa.aa	14:59:19
Pegbio	3.72	3.82	3.66	+1.23%	2.06M	aa.aa	14:58:22
Breton	15.18	15.45	14.71	+0.07%	1.73M	aa.aa	14:59:04
Foshan Haitian Flavouring and Food H	26.06	26.26	26.00	-0.46%	1.22M	aa.aa	14:59:10
Sanhua	22.54	23.20	22.40	-1.31%	4.64M	aa.aa	14:58:57
Bayzed Health	2.70	2.76	2.68	+1.12%	1.39M	aa.aa	14:58:59
Zhou Liu Fu Jewellery	11.31	11.50	10.97	+3.10%	305K	aa.aa	14:48:14
Nanjing Leads Biolabs	40.42	44.58	40.28	-5.87%	1.44M	aa.aa	14:59:12
Guangzhou Innogen Pharmaceutical	3.51	3.56	3.44	+2.78%	2.21M	aa.aa	14:59:12
160 Health International	2.35	2.53	2.33	-4.87%	8.45M	aa.aa	14:58:56
GenFleet	30.76	30.98	29.50	+3.57%	3.44M	aa.aa	14:59:26
Hipine	45.30	47.98	44.34	-3.21%	712.2K	aa.aa	14:59:14
Pateo Connect	53.60	55.20	53.50	-0.37%	111.34K	aa.aa	14:52:34
Butong	39.18	39.56	37.30	+0.98%	705.3K	aa.aa	14:58:17
CF PharmTech	5.74	6.03	5.63	-1.54%	1.06M	aa.aa	14:58:34
Zhida Tech	6.03	6.15	5.78	+2.29%	8.03M	aa.aa	14:59:17
Xuanzhu Biopharmaceutical	8.43	8.52	8.29	+1.63%	418K	aa.aa	14:45:53
Fujian Haixi Pharmaceuticals	149.70	154.60	148.00	-0.80%	156.15K	aa.aa	14:56:19
JST	10.42	10.78	10.25	+0.19%	244.6K	aa.aa	14:59:26
Yun Ji H	3.50	3.92	3.40	-5.16%	19.61M	aa.aa	14:37:14
Sany Heavy Industry H	16.40	16.73	16.37	-1.62%	1.51M	aa.aa	14:59:20
Seres H	32.08	33.82	31.96	-3.72%	1.88M	aa.aa	14:59:06
Quantgroup Holding	3.44	3.57	3.43	-2.69%	4.43M	aa.aa	14:56:59
Able H	140.30	161.30	140.00	-5.07%	10.5K	aa.aa	14:51:19
Shanghai Bao Pharmaceuticals	9.20	9.79	9.20	-0.05%	643.3K	aa.aa	14:58:49
Guoxia Tech	11.55	11.87	11.40	-1.79%	544.7K	aa.aa	14:57:25
HashKey Holdings	1.92	2.02	1.90	-2.30%	856.69K	aa.aa	14:57:28
CiDi Inc	17.90	18.14	17.76	-0.72%	171.4K	aa.aa	14:57:24
Nuobikan AI Tech	8.11	8.45	8.05	-2.52%	7.5M	aa.aa	14:55:53
QingSong Health	3.02	3.28	2.99	-4.73%	6.69M	aa.aa	14:58:58
Suzhou Ribo Life Science	53.00	54.35	52.25	+1.44%	34.2K	aa.aa	14:47:30
GigaDevice Semiconductor	347.00	350.80	340.80	+2.97%	1.07M	aa.aa	14:59:03
Muyuan Foods H	37.18	37.78	36.54	+3.57%	1.63M	aa.aa	14:59:25
Axera Semiconductor	19.60	20.80	19.56	0.00%	418.4K	aa.aa	14:56:09
ZJ Galaxis	19.77	20.96	19.28	-2.80%	261.2K	aa.aa	14:13:22
New Vision Auto	57.05	61.60	56.85	-3.31%	91K	aa.aa	14:58:28
FSCom	36.94	37.80	36.38	+2.55%	291.3K	aa.aa	14:49:56
Epiworld International	81.05	84.85	79.10	+0.25%	71.7K	aa.aa	14:58:08
Extreme Vision	64.95	66.00	63.20	+0.93%	152.7K	aa.aa	14:56:54
FourSemi	50.20	52.45	49.88	+2.16%	94.7K	aa.aa	14:31:35
Guangdong Huayan Robotics	6.86	7.24	6.80	-0.58%	1.16M	aa.aa	14:58:12
Star Sports Medicine	55.25	60.45	54.00	-7.38%	146.65K	aa.aa	14:34:54
Shenzhen Ldrobot	21.56	22.00	21.00	+0.09%	209.6K	aa.aa	14:55:10
Impact Therapeutics	11.41	12.71	11.36	-6.70%	2.22M	aa.aa	14:33:18
Metis TechBio	11.44	12.36	11.26	+2.23%	8.15M	aa.aa	14:59:04
Uisee Tech	33.00	36.98	32.26	+2.29%	378.75K	aa.aa	14:59:04
Shanghai Top Numerical Control Tech	19.46	20.16	19.00	+5.30%	1.26M	aa.aa	14:34:57
TenNor Therapeutics (Suzhou)	101.50	110.00	100.00	-1.55%	19.05K	aa.aa	14:52:35
Shenzhen SDMC Technology	60.75	62.75	60.30	+1.42%	225.6K	aa.aa	14:58:50
Viewtrix Technology	19.02	23.00	15.98	+20.38%	7.1M	aa.aa	14:37:17
SZ Creality	26.30	26.98	24.80	+4.70%	2.06M	aa.aa	14:59:28

PSEi Composite

5,821.51

+15.34

+0.26%

Nikkei 225

64,696.00

+620.58

+0.97%

Shanghai

3,713.03

-22.34

-0.60%

US 500

7,728.10

+15.3

+0.20%

US Tech 100

29,673.50

+183.2

+0.62%

DAX

25,270.87

-33.55

-0.13%

Dollar Index

101.625

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+2.38%	2.20M
PLDT	1,200.00	-4.00%	342.47K
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
BDO Unibank	117.80	-0.59%	1.41M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	300.00

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	600.00
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	+2.38%	2.20M
PLDT	1,200.00	-4.00%	342.47K
Jollibee Foods	146.40	+0.97%	310.40K
Ayala	549.00	+0.73%	247.19K
Metropolitan Bank	61.10	-1.37%	2.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aa	17.200	+65.57%	28.478
Aaa Aaaa	17.200	+65.57%	28.478
Aaaa Aaaa	7.250	+64.78%	11.946
A Aaaaaaaaa A	7.250	+64.78%	11.946
Aaaaaaa Aaaaaaaaaaaa	5.410	+64.18%	8.866
Aaaaa Aa A A	5.410	+64.18%	8.866
Aaa Aa Aaaaaa A A	438.20	+62.68%	712.88

Name	Last	Upside	Fair Value
Aaaa Aaa Aa	17.200	+65.57%	28.478
Aaa Aaaa	17.200	+65.57%	28.478
Aaaa Aaaa	7.250	+64.78%	11.946
A Aaaaaaaaa A	7.250	+64.78%	11.946
Aaaaaaa Aaaaaaaaaaaa	5.410	+64.18%	8.866
Aaaaa Aa A A	5.410	+64.18%	8.866
Aaa Aa Aaaaaa A A	438.20	+62.68%	712.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Small Cap (HSSIV)

HS Small Cap Constituents

FIH Mobile Ltd

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Building Materials Tech Holdings

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Skyworth Group

361 Degrees International

Lee & Man Paper Manufacturing

Shanghai Electric

Shineway

Lonking Holdings

China Overseas Grand Oceans

K Wah International Holdings

Jiangsu Expressway

Melco

China Travel HK

China Communications Services

Luk Fook Hldg

Shenzhen Investment

Shoucheng Holdings

Tianneng Power International

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

TG Smart Energy

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma

Chongqing Ruralmmercial Bank

Fortune REIT Unt

Trad Chi Med

Sinotrans Ltd

TravelSky Technology

HDPI

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Group

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

COMEC

Wasion Holdings

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Tourism Group Duty Free