HS Small Cap (HSSIV)

Hong Kong

Currency in HKD

1,553.49

+14.32(+0.93%)

Closed·15:59:59

Day's Range

1,547.52

1,557.33

52 wk Range

1,490.63

2,235.29

HS Small Cap Constituents

Real-time streaming quotes of the HS Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	14.450	14.900	13.690	+4.86%	1.57M	aa.aa	15:59:59
Datang Power	2.495	2.530	2.490	+0.20%	18.84M	aa.aa	15:59:59
Harbin Electric	11.520	11.830	11.300	+3.60%	2.88M	aa.aa	15:59:59
COSCO Shipping Energy	14.93	15.81	14.75	-5.51%	36.55M	aa.aa	15:59:59
China Railway	4.10	4.10	4.05	+0.49%	2.77M	aa.aa	15:59:59
Zoomlion Heavy Industry	5.28	5.31	5.23	+1.73%	4.88M	aa.aa	15:59:59
Poly Property Group	1.06	1.08	1.06	0.00%	10.25M	aa.aa	15:59:59
China Everbright	4.92	4.99	4.88	+2.50%	3.68M	aa.aa	15:59:59
Sinofert Holdings	1.195	1.200	1.180	+1.27%	8.79M	aa.aa	15:59:59
Huabao International Holdings	3.300	3.300	3.185	+3.61%	2.42M	aa.aa	15:59:59
Shanghai Industrial	13.60	13.65	13.49	-0.15%	309K	aa.aa	15:59:59
Shougang Fushan Resources	2.770	2.900	2.740	-3.82%	12.06M	aa.aa	15:59:59
China Resources Building Materials Tech Holdings	0.96	0.98	0.96	-1.04%	3.04M	aa.aa	15:59:59
Country Garden Holdings	0.142	0.143	0.140	+1.43%	128.62M	aa.aa	15:59:59
Guangzhou Automobile Group	2.06	2.06	2.02	+1.98%	4.95M	aa.aa	15:59:59
Great Eagle	14.32	14.46	14.20	-0.42%	252.34K	aa.aa	15:59:59
Sihuan Pharmaceutical Holdings	0.815	0.820	0.790	+3.82%	17.3M	aa.aa	15:59:59
China Foods Ltd	3.98	3.99	3.93	+0.76%	2.04M	aa.aa	15:59:59
Zhejiang Expressway	6.42	6.48	6.30	+1.42%	10.29M	aa.aa	15:59:59
Skyworth Group	3.245	3.260	3.135	+4.34%	3.76M	aa.aa	15:59:59
361 Degrees International	4.905	4.905	4.800	+0.82%	2.42M	aa.aa	15:59:59
Lee & Man Paper Manufacturing	3.20	3.26	3.20	+0.63%	3.17M	aa.aa	15:59:59
Shanghai Electric	2.405	2.465	2.400	+0.84%	14.29M	aa.aa	15:59:59
Shineway	7.80	7.81	7.64	+1.56%	1.46M	aa.aa	15:59:59
Lonking Holdings	2.870	2.895	2.850	+0.53%	2.51M	aa.aa	15:59:59
China Overseas Grand Oceans	2.96	3.02	2.90	+2.78%	5.66M	aa.aa	15:59:59
K Wah International Holdings	1.90	1.91	1.87	0.00%	799K	aa.aa	15:59:59
Jiangsu Expressway	11.41	11.51	11.39	+0.26%	1.03M	aa.aa	15:59:59
Melco	2.40	2.42	2.37	0.00%	1.65M	aa.aa	15:59:59
China Travel HK	1.140	1.145	1.125	0.00%	4.44M	aa.aa	15:59:59
China Communications Services	3.61	3.65	3.60	+0.28%	3.32M	aa.aa	15:59:59
Luk Fook Hldg	21.74	21.78	21.36	+1.49%	1.44M	aa.aa	15:59:59
Shenzhen Investment	0.41	0.42	0.40	+2.50%	13.54M	aa.aa	15:59:59
Shoucheng Holdings	1.260	1.270	1.240	+1.20%	10.82M	aa.aa	15:59:59
Tianneng Power International	3.32	3.32	3.25	+1.85%	5.03M	aa.aa	15:59:59
Qunabox Group	5.80	5.80	5.40	+9.43%	11.4M	aa.aa	15:59:59
Sinopec Kantons	4.25	4.30	4.20	+0.71%	2.27M	aa.aa	15:59:59
Yuexiu Transport Infrastructure	3.26	3.27	3.25	0.00%	1.49M	aa.aa	15:59:59
Dongfang Electric	17.29	17.94	17.18	+0.46%	5.85M	aa.aa	15:59:59
TG Smart Energy	3.05	3.05	3.02	+1.00%	983K	aa.aa	15:59:59
H&H	25.18	25.44	24.96	-0.24%	1.39M	aa.aa	15:59:59
China Modern Dairy	1.470	1.510	1.455	+0.34%	15.21M	aa.aa	15:59:59
CITIC Telecom Int	2.445	2.445	2.430	+1.45%	2.49M	aa.aa	15:59:59
SSY Group	2.70	2.70	2.60	+3.06%	4.22M	aa.aa	15:59:59
West China Cement	1.845	1.855	1.820	+0.27%	6.18M	aa.aa	15:59:59
Pacific Basin Shipping	3.340	3.430	3.290	-1.18%	17.23M	aa.aa	15:59:59
Dah Sing Banking	14.16	14.16	13.64	+3.81%	1.37M	aa.aa	15:59:59
Shanghai Pharma	11.21	11.24	11.13	+1.45%	862.6K	aa.aa	15:59:59
CQ RCB	6.84	6.86	6.66	+2.09%	12.17M	aa.aa	15:59:59
Fortune REIT Unt	4.61	4.61	4.58	+0.88%	3.02M	aa.aa	15:59:59
Trad Chi Med	1.18	1.20	1.18	-0.84%	4.22M	aa.aa	15:59:59
Sinotrans Ltd	4.895	4.915	4.805	+0.62%	9.71M	aa.aa	15:59:59
TravelSky Technology	9.65	9.65	9.46	+1.47%	2.49M	aa.aa	15:59:59
HDPI	4.360	4.390	4.340	-0.11%	3.44M	aa.aa	15:59:59
Livzon Pharma	24.72	24.82	24.46	+0.32%	469.72K	aa.aa	15:59:59
Consun Pharma	16.20	16.20	15.97	+1.25%	1.04M	aa.aa	15:59:59
Bank of Chongqing	8.46	8.47	8.31	+0.48%	2.46M	aa.aa	15:59:59
Luye Pharma Group	1.68	1.70	1.67	+0.60%	13.74M	aa.aa	15:59:59
Shanghai Fosun Pharmaceutical	17.08	17.21	16.92	+1.30%	2.4M	aa.aa	15:59:59
China Vanke Co	2.19	2.22	2.18	+1.39%	11.93M	aa.aa	15:59:59
SINOPEC Engineering	5.55	5.59	5.46	+1.46%	8.4M	aa.aa	15:59:59
Logan Group	1.02	1.02	0.94	0.00%	11.77M	aa.aa	15:59:59
Huishang Bank Corp	4.710	4.715	4.650	+1.18%	4.81M	aa.aa	15:59:59
SUNeVision	4.82	4.95	4.81	-0.41%	2.07M	aa.aa	15:59:59
Beijing Tong Ren Tang	5.68	5.81	5.68	-0.70%	772K	aa.aa	15:59:59
CGN New Energy	2.110	2.145	2.100	-0.71%	2.18M	aa.aa	15:59:59
COMEC	12.35	12.52	12.23	-0.32%	2.44M	aa.aa	15:59:59
Wasion Holdings	10.65	10.75	10.45	+4.11%	3.11M	aa.aa	15:59:59
LifeTech Scientific Corp	1.575	1.615	1.480	+6.78%	54.74M	aa.aa	15:59:59
China Water Affairs Group Ltd	3.86	3.86	3.81	+1.05%	3.22M	aa.aa	15:59:59
HKBN Ltd	5.40	5.43	5.35	+0.19%	452.5K	aa.aa	15:59:59
Legend Holdings Corp	13.82	14.20	13.61	+4.07%	7.73M	aa.aa	15:59:59
China Railway Signal Communication	2.96	2.98	2.96	0.00%	2.19M	aa.aa	15:59:59
Bright Smart Securities & Commodities	5.935	5.980	5.850	+1.98%	3.9M	aa.aa	15:59:59
Genertec Universal Medical	4.72	4.74	4.70	+0.64%	3.16M	aa.aa	15:59:59
China Energy Engineering	0.935	0.955	0.930	-0.53%	12.97M	aa.aa	15:59:59
China Zheshang Bank	2.45	2.45	2.42	+0.82%	3M	aa.aa	15:59:59
China Tourism Group Duty Free	45.58	45.60	44.92	+0.71%	371.1K	aa.aa	15:59:59
Vitasoy International	6.15	6.20	6.13	-0.32%	198K	aa.aa	15:59:59
Realord Tech	0.20	0.20	0.20	0.00%	260.05M	aa.aa	15:59:59
Yunfeng Financial	1.97	1.97	1.91	+2.07%	4.69M	aa.aa	15:59:59
Tiangong Intl	2.41	2.47	2.39	+0.84%	4.71M	aa.aa	15:59:59
China Education	1.91	1.94	1.91	-0.52%	1.5M	aa.aa	15:59:59
VSTECS	7.69	7.84	7.68	+0.66%	1.04M	aa.aa	15:59:59
OSL	10.45	10.45	10.12	+1.75%	913.84K	aa.aa	15:59:59
Hisense Home	17.99	18.21	17.71	+1.58%	460K	aa.aa	15:59:59
China Suntien	3.355	3.365	3.305	+0.90%	3.85M	aa.aa	15:59:59
Mongolian Mining Corp	7.225	7.345	7.140	+1.40%	3.84M	aa.aa	15:59:59
Deep Source Holdings	0.530	0.540	0.515	-0.93%	24.76M	aa.aa	15:59:59
Kinetic Dev	1.705	1.785	1.705	-2.29%	9.12M	aa.aa	15:59:59
FMSH	23.50	23.82	23.24	+3.89%	3.52M	aa.aa	15:59:59
Q Tech	4.35	4.39	4.18	+2.84%	4.23M	aa.aa	15:59:59
Stella International Holdings	13.78	13.81	13.65	+0.95%	555.75K	aa.aa	15:59:59
China XLX Fertiliser	9.070	9.095	8.950	+0.50%	2.74M	aa.aa	15:59:59
Zhongyu Energy	2.57	2.69	2.55	+0.39%	477K	aa.aa	15:59:59
COFCO Joycome	1.185	1.225	1.170	-0.42%	19.05M	aa.aa	15:59:59
JNBY Design	22.84	22.92	22.54	+0.09%	1.08M	aa.aa	15:59:59
China Securities	10.15	10.30	10.10	+0.79%	9.36M	aa.aa	15:59:59
SY Holdings	6.65	6.89	6.61	-0.75%	5.54M	aa.aa	15:59:59
Jinhai Medical Tech	4.255	4.390	4.255	-1.05%	805K	aa.aa	15:59:59
Precision Tsugami	35.12	35.84	34.54	+4.46%	1.77M	aa.aa	15:59:59
Crystal International	8.11	8.15	7.95	+1.63%	5.29M	aa.aa	15:59:59
Yixin Group	0.790	0.795	0.770	+1.28%	28.29M	aa.aa	15:59:59
AK Medical	4.79	4.79	4.68	+0.63%	4.7M	aa.aa	15:59:59
Vobile Group	2.830	2.880	2.720	+3.85%	32.26M	aa.aa	15:59:59
Tongguan Gold	2.475	2.630	2.470	-2.75%	13.8M	aa.aa	15:59:59
Ascletis Pharma	4.76	4.87	4.64	+1.28%	1.53M	aa.aa	15:59:59
Envision Greenwise Holdings	4.425	4.545	4.390	+0.11%	4.78M	aa.aa	15:59:59
AsiaInfo Technologies	3.20	3.24	3.14	+3.90%	1.22M	aa.aa	15:59:59
Xinyi Energy	0.78	0.79	0.78	-1.27%	1.62M	aa.aa	15:59:59
Weimob	0.66	0.69	0.66	-2.99%	62.12M	aa.aa	15:59:59
Maoyan Entertainment	3.74	3.76	3.65	+2.18%	1.88M	aa.aa	15:59:59
CStone	5.48	5.58	5.35	+1.29%	5.14M	aa.aa	15:59:59
China Risun Group	1.500	1.530	1.500	-0.66%	3.79M	aa.aa	15:59:59
CSSC Hong Kong Shipping	2.320	2.350	2.310	-0.85%	7.23M	aa.aa	15:59:59
China East Education Holdings	4.03	4.07	4.00	-0.49%	1.3M	aa.aa	15:59:59
Jinxin Fertility Group	2.32	2.33	2.29	+0.43%	6.55M	aa.aa	15:59:59
Impro Precision Industries	5.25	5.33	5.17	+2.14%	4.13M	aa.aa	15:59:59
Henlius Biotech	50.15	50.95	49.58	+0.74%	341.1K	aa.aa	15:59:59
Dalipal	3.155	3.170	3.050	+1.12%	890K	aa.aa	15:59:59
Poly Property Services	26.76	26.92	26.64	0.00%	542.6K	aa.aa	15:59:59
Newborn Town	9.215	9.230	8.980	+2.96%	3.22M	aa.aa	15:59:59
Hygeia Health	10.81	10.99	10.74	-1.28%	1.01M	aa.aa	15:59:59
Everest Med	27.10	27.44	26.90	+3.51%	3.04M	aa.aa	15:59:59
Radiance	0.81	0.81	0.79	+3.85%	17.48M	aa.aa	15:59:59
Remegen	70.90	72.75	69.95	+0.71%	1.61M	aa.aa	15:59:59
Evergrande Property	1.08	1.09	1.05	+1.89%	14.65M	aa.aa	15:59:59
Hbm	11.06	11.20	10.94	+2.98%	7.75M	aa.aa	15:59:59
Star Shine Holdings	17.00	17.50	16.58	0.00%	2.24M	aa.aa	15:59:59
Morimatsu Intl	7.05	7.05	6.76	+5.39%	2.31M	aa.aa	15:59:59
Angelalign Technology	81.75	82.85	79.25	+3.15%	400.2K	aa.aa	15:59:59
China Youran Dairy Group	4.03	4.11	3.91	+1.00%	20.31M	aa.aa	15:59:59
CARsgen Therapeutics Holdings	11.26	11.50	11.19	+0.36%	887.5K	aa.aa	15:59:59
Keymed Biosciences	72.50	75.65	72.30	-0.48%	940.7K	aa.aa	15:59:59
Medlive Tech	6.61	6.67	6.43	+0.30%	292K	aa.aa	15:59:59
Gushengtang Holdings	29.42	29.84	28.88	-1.08%	799.9K	aa.aa	15:59:59
Hangzhou Sf Intra City Industrial	8.21	8.52	8.14	0.00%	1.88M	aa.aa	15:59:59
Chervon Holdings	36.30	37.38	35.64	+1.06%	1.38M	aa.aa	15:59:59
Lepu Biopharma	2.96	3.06	2.96	0.00%	8.32M	aa.aa	15:59:59
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	15:59:59
Huaxin Building	17.46	17.58	16.77	+3.93%	5.24M	aa.aa	15:59:59
Sunshine Insurance	3.69	3.69	3.64	+1.10%	5.86M	aa.aa	15:59:59
Shanghai Chicmax Cosmetic	23.76	23.78	22.82	+1.11%	986.4K	aa.aa	15:59:59
DPC Dash	34.26	34.28	32.24	+3.13%	388.64K	aa.aa	15:59:59
Super Hi International Holding	8.47	8.54	8.32	+1.56%	177K	aa.aa	15:59:59
Seyond Holdings	1.19	1.21	1.16	+4.39%	9.32M	aa.aa	15:59:59
Star Plus Legend Holdings	3.74	3.79	3.69	+1.63%	2.24M	aa.aa	15:59:59
Tanwan	7.67	7.86	7.53	+1.59%	354.2K	aa.aa	15:59:59
Phancy	21.16	21.52	20.88	+2.22%	3.45M	aa.aa	15:59:59
Guoquan Food Shanghai	1.21	1.22	1.20	+0.83%	7.27M	aa.aa	15:59:59
XXF Holdings	0.26	0.27	0.26	+3.92%	19.86M	aa.aa	15:59:59
DEKON Food and Agriculture	59.60	60.00	59.05	0.00%	580.7K	aa.aa	15:59:59
WellCell Holdings	0.11	0.11	0.11	0.00%	144.16M	aa.aa	15:59:59
REPT BATTERO Energy	7.39	7.49	7.28	+2.50%	1.08M	aa.aa	15:59:59
Sichuan Baicha Baidao Industrial	3.86	3.86	3.86	0.00%	0	aa.aa	15:59:59
Marketingforce Management	46.96	47.42	45.04	+7.46%	3.42M	aa.aa	15:59:59
Cirrus Aircraft	41.38	41.62	39.92	+4.02%	352.29K	aa.aa	15:59:59
T.S. Lines	11.36	11.89	11.30	-1.22%	1.97M	aa.aa	15:59:59
Dmall	7.80	7.93	7.56	0.00%	974.05K	aa.aa	15:59:59
Xunfei Healthcare Technology	69.00	70.85	68.10	+1.17%	21.25K	aa.aa	15:59:59
BrainAurora Medical Technology	1.39	1.44	1.24	+6.95%	137.53M	aa.aa	15:59:59
Xiaocaiyuan International Holding	7.99	7.99	7.78	+1.91%	1.35M	aa.aa	15:59:59
Jiangsu Zenergy	3.53	3.57	3.51	+2.03%	2.01M	aa.aa	15:59:59
Auntea Jenny	57.80	58.25	56.00	+1.94%	109.62K	aa.aa	15:59:59
Jiangsu Hengrui Pharmaceuticals	50.55	51.60	50.30	-0.79%	1.42M	aa.aa	15:59:59
Pegbio	3.50	3.70	3.43	-5.41%	32.16M	aa.aa	15:59:59
Breton	17.86	18.80	17.27	-0.61%	6.81M	aa.aa	15:59:59
Foshan Haitian Flavouring and Food H	26.54	26.56	26.20	+1.14%	668.53K	aa.aa	15:59:59
Sanhua	22.80	23.70	22.58	+1.69%	9.97M	aa.aa	15:59:59
Bayzed Health	2.57	2.64	2.53	-1.91%	4.38M	aa.aa	15:59:59
Zhou Liu Fu Jewellery	11.28	11.36	11.13	+0.98%	203.7K	aa.aa	15:59:59
Nanjing Leads Biolabs	39.08	39.88	37.42	+3.72%	1.22M	aa.aa	15:59:59
Guangzhou Innogen Pharmaceutical	3.90	4.03	3.67	+5.98%	13.01M	aa.aa	15:59:59
160 Health International	3.42	3.51	3.30	-1.16%	39.51M	aa.aa	15:59:59
GenFleet	23.96	24.40	22.82	+6.39%	1.67M	aa.aa	15:59:59
Hipine	52.45	54.75	51.20	+1.06%	673.5K	aa.aa	15:59:59
Pateo Connect	55.15	56.80	52.60	+5.85%	2.1M	aa.aa	15:59:59
Butong	36.54	37.00	35.90	-0.16%	253.5K	aa.aa	15:59:59
CF PharmTech	5.19	5.26	5.02	+2.78%	863.9K	aa.aa	15:59:59
Zhida Tech	5.93	6.08	5.79	+1.02%	8.01M	aa.aa	15:59:59
Xuanzhu Biopharmaceutical	8.35	8.46	8.24	+0.85%	459K	aa.aa	15:59:59
Fujian Haixi Pharmaceuticals	156.50	158.10	153.80	+1.89%	37.45K	aa.aa	15:59:59
JST	11.49	11.53	11.15	+1.95%	992.5K	aa.aa	15:59:59
Yun Ji	3.12	3.39	3.02	+7.96%	79.38M	aa.aa	15:59:59
Sany Heavy Industry H	16.78	17.15	16.66	-0.36%	6.91M	aa.aa	15:59:59
Seres H	32.04	32.86	31.88	-0.74%	1.04M	aa.aa	15:59:59
Quantgroup Holding	2.17	2.22	2.06	+3.83%	55.97M	aa.aa	15:59:59
Able H	71.00	74.05	69.25	-1.11%	79.9K	aa.aa	15:59:59
Shanghai Bao Pharmaceuticals	9.18	9.48	9.01	+1.44%	1.23M	aa.aa	15:59:59
Guoxia Tech	10.35	10.49	10.20	+1.97%	900.2K	aa.aa	15:59:59
HashKey Holdings	1.91	1.94	1.87	+2.14%	684.8K	aa.aa	15:59:59
CiDi Inc	15.30	16.61	14.77	+5.44%	1.41M	aa.aa	15:59:59
Nuobikan AI Tech	5.31	5.47	5.15	+2.12%	2.5M	aa.aa	15:59:59
QingSong Health	3.38	3.38	3.14	+9.05%	16.02M	aa.aa	15:59:59
Suzhou Ribo Life Science	44.54	45.96	43.36	+2.67%	150.46K	aa.aa	15:59:59
GigaDevice Semiconductor	303.00	311.40	300.40	+3.13%	1.79M	aa.aa	15:59:59
Muyuan Foods	39.16	39.44	38.50	+0.31%	1.06M	aa.aa	15:59:59
Axera Semiconductor	16.94	17.20	16.32	+5.61%	616.7K	aa.aa	15:59:59
ZJ Galaxis	10.63	11.37	10.10	-2.74%	7.88M	aa.aa	15:59:59
New Vision Auto	51.60	55.20	51.15	-0.96%	121.95K	aa.aa	15:59:59
FSCom	29.98	31.02	29.66	+1.08%	146.6K	aa.aa	15:59:59
Epiworld International	80.85	85.50	80.40	-1.40%	246.4K	aa.aa	15:59:59
Extreme Vision	64.60	65.00	62.80	+3.61%	282.5K	aa.aa	15:59:59
FourSemi	42.40	43.80	41.70	+3.16%	101K	aa.aa	15:59:59
Guangdong Huayan Robotics	6.93	7.05	6.52	+5.81%	3.13M	aa.aa	15:59:59
Star Sports Medicine	52.55	53.80	51.60	+3.04%	86.65K	aa.aa	15:59:59
Shenzhen Ldrobot	20.86	21.66	20.52	+0.19%	166.4K	aa.aa	15:59:59
Impact Therapeutics	9.32	9.68	9.22	-1.48%	4.13M	aa.aa	15:59:59
Metis TechBio	11.31	11.61	11.22	+1.62%	1.54M	aa.aa	15:59:59
Uisee Tech	37.66	38.30	36.94	+1.24%	192.15K	aa.aa	15:59:59
Shanghai Top Numerical Control Tech	14.65	16.59	14.54	-7.34%	1.02M	aa.aa	15:59:59
TenNor Therapeutics (Suzhou)	71.50	73.90	69.00	+1.85%	30.1K	aa.aa	15:59:59
Shenzhen SDMC Technology	60.70	61.30	60.00	+1.51%	259.1K	aa.aa	15:59:59
Viewtrix Technology	14.58	16.10	13.33	+17.01%	6.05M	aa.aa	15:59:59
SZ Creality	16.77	19.98	16.75	-16.15%	2.74M	aa.aa	15:59:59

PSEi Composite

5,716.15

+38.23

+0.67%

Nikkei 225

60,459.58

+1,684.08

+2.87%

Shanghai

3,663.72

+2.93

+0.08%

US 500

7,502.40

-47.4

-0.63%

US Tech 100

27,556.00

-351.6

-1.26%

DAX

26,543.63

+278.07

+1.06%

Dollar Index

101.875

+0.340

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
International Container	800.000	-1.11%	3.47M
Mynt	7.05	+5.86%	180.38M
BDO Unibank	122.00	0.00%	3.30M
Manila Electric	439.00	+3.54%	533.36K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	300.97K
Metropolitan Bank	61.55	+0.08%	2.63M

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M
Mynt	7.05	+5.86%	180.38M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.38M
International Container	800.000	-1.11%	3.47M
SM Investments	578.00	+6.64%	356.62K
Apex Mining	17.9000	+2.64%	4.36M
Manila Electric	439.00	+3.54%	533.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaa	5.900	+79.54%	10.593
Aaaaaaaa	5.900	+79.54%	10.593
Aaaaaaaa	455.00	+66.47%	757.42
Aaaaa Aaaa	455.00	+66.47%	757.42
Aaa A	11.10	+63.87%	18.19
Aaaa Aaaaaaaaaa	9.05	+56.20%	14.14
A Aaa Aaaa	9.05	+56.20%	14.14

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaa	5.900	+79.54%	10.593
Aaaaaaaa	5.900	+79.54%	10.593
Aaaaaaaa	455.00	+66.47%	757.42
Aaaaa Aaaa	455.00	+66.47%	757.42
Aaa A	11.10	+63.87%	18.19
Aaaa Aaaaaaaaaa	9.05	+56.20%	14.14
A Aaa Aaaa	9.05	+56.20%	14.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+597.8%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+572.4%

S&P 500 Financials

+189.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1286.8%

S&P 500

+266.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1216.1%

Russell 1000

+197.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+936.9%

S&P 500 Health Care

+177.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Small Cap (HSSIV)

HS Small Cap Constituents

FIH Mobile Ltd

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Building Materials Tech Holdings

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Skyworth Group

361 Degrees International

Lee & Man Paper Manufacturing

Shanghai Electric

Shineway

Lonking Holdings

China Overseas Grand Oceans

K Wah International Holdings

Jiangsu Expressway

Melco

China Travel HK

China Communications Services

Luk Fook Hldg

Shenzhen Investment

Shoucheng Holdings

Tianneng Power International

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

TG Smart Energy

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma

CQ RCB

Fortune REIT Unt

Trad Chi Med

Sinotrans Ltd

TravelSky Technology

HDPI

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Group

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

COMEC

Wasion Holdings

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Tourism Group Duty Free