HS Small Cap (HSSIV)

Comprehensive information about the HS Small Cap index. More information is available in the different sections of the HS Small Cap page, such as: historical data, charts, technical analysis and others.

Hong Kong

Currency in HKD

1,584.20

-8.17(-0.51%)

Closed·21/10

Day's Range

1,581.78

1,605.03

52 wk Range

1,573.40

2,235.29

Day's Range

1,581.781,605.03

52 wk Range

1,573.402,235.29

Prev. Close: 1,592.37
Open: 1,598.85
1-Year Change: -26.9065%
Volume: 3,401,640,625
Average Volume (3m): 2,358,757,212

Prev. Close: 1,592.37
Open: 1,598.85
1-Year Change: -26.9065%
Volume: 3,401,640,625

Average Volume (3m): 2,358,757,212
Day's Range: 1,581.78-1,605.03
52 wk Range: 1,573.4-2,235.29

Prev. Close: 1,592.37
Open: 1,598.85
1-Year Change: -26.9065%

Volume: 3,401,640,625
Average Volume (3m): 2,358,757,212

Day's Range: 1,581.78-1,605.03
52 wk Range: 1,573.4-2,235.29

Type:Index

Market:Hong Kong

# Constituents:215

How do you feel today about HSSIV?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
2477 WellCell Holdings Co Ltd	0.13	0.13	0.18	0.13	-27.93%	1.87B	0.13-27.93%	21/10
6681 BrainAurora Medical Technology Ltd	0.76	0.76	0.81	0.67	+17.05%	243.85M	0.76+17.05%	21/10
2007 Country Garden Holdings Company Ltd	0.165	0.165	0.17	0.165	-0.60%	160.45M	0.165-0.60%	21/10
2473 XXF Group Holdings Ltd	0.28	0.28	0.31	0.27	-6.67%	63.16M	0.28-6.67%	21/10
1302 LifeTech Scientific Corp	1.545	1.545	1.58	1.48	+5.10%	45.03M	1.545+5.10%	21/10

Top Gainers

Name	Price
3310 Viewtrix Technology	18.99+3.19+20.19%
6681 BrainAurora Medical Technology	0.76+0.11+17.05%
2157 Lepu Biopharma	4.18+0.29+7.46%
7688 Shanghai Top Numerical Control Tech	19.82+1.34+7.25%
1952 Everest Med	36.06+2.26+6.69%

Top Losers

Name	Price
2477 WellCell Holdings	0.13-0.05-27.93%
1196 Realord Tech	2.70-0.51-15.89%
1609 Star Sports Medicine	53.05-6.60-11.06%
7630 Impact Therapeutics	11.35-0.88-7.20%
9887 Nanjing Leads Biolabs	39.92-3.02-7.03%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,249.2%

S&P 500 Outperformance+808.5%

Annualized Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS Small Cap Doing Today?

The HS Small Cap live stock price is 1,584.20.

What is the HS Small Cap Ticker Symbol?

HSSIV is the ticker symbol of the HS Small Cap index.

What was the opening value for HS Small Cap today?

Today, the HS Small Cap opened at 1,598.85.

What is the day's trading range for HS Small Cap?

The HS Small Cap stock price has ranged from 1,581.78 to 1,605.03.

What is the 52-week range for HS Small Cap?

The HS Small Cap stock price has ranged from 1,573.40 to 2,235.29 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS Small Cap a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,821.51

+15.34

+0.26%

Nikkei 225

64,621.24

+545.82

+0.85%

Shanghai

3,713.03

-22.34

-0.60%

US 500

7,763.50

+50.7

+0.66%

US Tech 100

29,876.80

+386.5

+1.31%

DAX

25,647.11

+342.69

+1.35%

Dollar Index

101.495

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+2.38%	2.20M
PLDT	1,200.00	-4.00%	342.50K
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
Tubig Pilipinas	0.063	+50.00%	3.57B
BDO Unibank	117.80	-0.59%	1.41M
Bank of the Philippine Islands	98.35	-0.81%	1.60M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	600.00
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Cirtek	1.25	+11.61%	7.37M
International Container	860.000	+2.38%	2.20M
Ayala Land	16.000	+3.09%	16.54M
PLDT	1,200.00	-4.00%	342.50K
Jollibee Foods	146.40	+0.97%	310.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	17.200	+71.38%	29.476
A A Aaaaaaaaaa	7.250	+64.78%	11.946
A Aaa Aa Aa	438.20	+62.68%	712.88
Aaaaaaaa Aaaaaa A	11.74	+59.84%	18.77
Aaaaaaa Aaaaa Aaa	5.410	+57.34%	8.512
A Aaaaaaaaa	220.000	+53.73%	338.209
Aaaaaa	550.00	+51.27%	831.97

Name	Last	Upside	Fair Value
Aaaa	17.200	+71.38%	29.476
A A Aaaaaaaaaa	7.250	+64.78%	11.946
A Aaa Aa Aa	438.20	+62.68%	712.88
Aaaaaaaa Aaaaaa A	11.74	+59.84%	18.77
Aaaaaaa Aaaaa Aaa	5.410	+57.34%	8.512
A Aaaaaaaaa	220.000	+53.73%	338.209
Aaaaaa	550.00	+51.27%	831.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.